FLDC Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00507544 | $0.00510427 | $0.00505988 | $0.00510235 | $0.05 |
| 2023-05-26 | $0.00503075 | $0.00510181 | $0.00500519 | $0.00507481 | $0.05 |
| 2023-05-25 | $0.00500194 | $0.00504277 | $0.00494058 | $0.00503032 | $0.05 |
| 2023-05-24 | $0.00517148 | $0.00517149 | $0.00497 | $0.00500336 | $0.05 |
| 2023-05-23 | $0.00484644 | $0.00520987 | $0.00484198 | $0.00517194 | $0.05 |
| 2023-05-22 | $0.00482914 | $0.00487504 | $0.00479438 | $0.0048463 | $0.05 |
| 2023-05-21 | $0.00489296 | $0.00491614 | $0.00482166 | $0.00482865 | $0.05 |
| 2023-05-20 | $0.00484556 | $0.00489638 | $0.00484469 | $0.00489387 | $0.05 |
| 2023-05-18 | $0.00520738 | $0.0052125 | $0.00503303 | $0.00509988 | $0.05 |
| 2023-05-17 | $0.00513635 | $0.00520998 | $0.0050581 | $0.00520509 | $0.05 |
| 2023-05-16 | $0.00516414 | $0.00518426 | $0.00511628 | $0.00513565 | $0.05 |
| 2023-05-15 | $0.00511448 | $0.0052473 | $0.00508466 | $0.00516736 | $0.05 |
| 2023-05-14 | $0.00509 | $0.00515269 | $0.00506851 | $0.00511334 | $0.05 |
| 2023-05-13 | $0.00508933 | $0.00511909 | $0.00507495 | $0.00509107 | $0.05 |
| 2023-05-12 | $0.00512534 | $0.00513574 | $0.00493665 | $0.00508784 | $0.05 |
| 2023-05-11 | $0.00524519 | $0.00524519 | $0.00509171 | $0.00512689 | $0.05 |
| 2023-05-10 | $0.00524927 | $0.00537254 | $0.00515126 | $0.00524586 | $0.05 |
| 2023-05-09 | $0.00525588 | $0.0052806 | $0.00520317 | $0.00525043 | $0.05 |
| 2023-05-08 | $0.0054049 | $0.0054349 | $0.00519077 | $0.00525788 | $0.05 |
| 2023-05-07 | $0.00548338 | $0.00552622 | $0.00541208 | $0.00541208 | $0.05 |
| 2023-05-06 | $0.00559922 | $0.00563984 | $0.00541449 | $0.00548419 | $0.05 |
| 2023-05-05 | $0.00547865 | $0.00561831 | $0.00547836 | $0.00559956 | $0.06 |
| 2023-05-04 | $0.00551345 | $0.00556182 | $0.00545769 | $0.00547685 | $0.05 |
| 2023-05-03 | $0.00545009 | $0.00554994 | $0.00536287 | $0.00551144 | $0.06 |
| 2023-05-02 | $0.00532956 | $0.00547915 | $0.00530653 | $0.005448 | $0.05 |
| 2023-05-01 | $0.00555971 | $0.00556968 | $0.00526659 | $0.00533727 | $0.05 |
| 2023-04-30 | $0.00553663 | $0.00565413 | $0.00551559 | $0.0055677 | $0.06 |
| 2023-04-29 | $0.00556214 | $0.00557848 | $0.00552073 | $0.00553589 | $0.06 |
| 2023-04-28 | $0.00560085 | $0.00561298 | $0.00550909 | $0.00556331 | $0.06 |
| 2023-04-27 | $0.0054186 | $0.00566177 | $0.00541855 | $0.00559904 | $0.06 |