CurrencyBeacon logo}}

Crypto Rate Dashboard

FoldingCoin Price Chart

FLDC/USD
$0.005102
0.00%

FLDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-09-23 $0.000081 $0.000085 $0.000081 $0.000082 $24.00
2015-09-22 $0.000077 $0.000079 $0.000077 $0.000079 $1.00
2015-09-21 $0.000076 $0.00008 $0.000076 $0.000077 $6.00
2015-09-20 $0.000076 $0.000086 $0.000075 $0.000076 $143.00
2015-09-19 $0.000087 $0.000088 $0.000074 $0.000076 $55.00
2015-09-18 $0.00009 $0.000091 $0.000086 $0.000087 $0.00
2015-09-17 $0.00008 $0.00009 $0.000079 $0.00009 $40.00
2015-09-16 $0.000087 $0.000087 $0.00008 $0.00008 $20.00
2015-09-15 $0.000087 $0.000095 $0.000085 $0.000087 $13.00
2015-09-14 $0.000085 $0.000087 $0.000084 $0.000087 $3.00
2015-09-13 $0.000085 $0.000088 $0.000074 $0.000085 $194.00
2015-09-12 $0.000089 $0.000091 $0.000085 $0.000085 $29.00
2015-09-11 $0.000086 $0.000089 $0.000086 $0.000089 $13.00
2015-09-10 $0.000093 $0.000157 $0.000086 $0.000086 $4.00
2015-09-09 $0.000102 $0.000105 $0.000086 $0.000093 $46.00
2015-09-08 $0.000091 $0.000165 $0.000091 $0.000102 $7.00
2015-09-07 $0.000092 $0.000103 $0.000089 $0.000091 $92.00
2015-09-06 $0.000103 $0.000106 $0.000091 $0.000092 $11.00
2015-09-05 $0.000103 $0.000105 $0.000096 $0.000103 $17.00
2015-09-04 $0.000086 $0.000174 $0.000084 $0.000103 $0.00
2015-09-03 $0.000095 $0.000102 $0.000086 $0.000086 $37.00
2015-09-02 $0.000103 $0.000103 $0.000095 $0.000095 $51.00
2015-09-01 $0.000107 $0.000108 $0.000077 $0.000103 $282.00
2015-08-31 $0.000091 $0.000107 $0.000091 $0.000107 $38.00
2015-08-30 $0.000101 $0.000113 $0.00009 $0.000091 $65.00
2015-08-29 $0.000109 $0.000109 $0.0001 $0.000101 $28.00
2015-08-28 $0.000094 $0.000112 $0.000088 $0.000109 $59.00
2015-08-27 $0.000095 $0.000115 $0.000094 $0.000094 $31.00
2015-08-26 $0.000076 $0.000136 $0.000074 $0.000095 $147.00
2015-08-25 $0.000072 $0.000083 $0.000068 $0.000076 $97.00