CurrencyBeacon logo}}

Crypto Rate Dashboard

Folder Protocol Price Chart

FOL/USD
$0.000005
0.00%

FOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-18 $0.01875037 $0.01899824 $0.01800064 $0.01875628 $14,591.82
2022-08-17 $0.01862334 $0.01921573 $0.01801187 $0.01847462 $12,769.88
2022-08-16 $0.01877215 $0.01923089 $0.01827967 $0.01862807 $11,216.82
2022-08-15 $0.01920279 $0.0198151 $0.01828391 $0.01910023 $13,259.28
2022-08-14 $0.02047602 $0.02070984 $0.01810996 $0.01952362 $15,955.47
2022-08-13 $0.01961584 $0.02127526 $0.01909295 $0.02002835 $14,577.41
2022-08-12 $0.01906929 $0.02130103 $0.01783346 $0.01930249 $15,071.39
2022-08-11 $0.02409483 $0.02560918 $0.01772619 $0.01905271 $11,258.29
2022-08-10 $0.02320231 $0.02487921 $0.02249405 $0.02400385 $13,602.76
2022-08-09 $0.02555733 $0.02555733 $0.0224319 $0.02330924 $15,425.20
2022-08-08 $0.02308916 $0.02590076 $0.02263697 $0.02539478 $16,525.28
2022-08-07 $0.02199271 $0.02366052 $0.02130411 $0.02347126 $15,064.71
2022-08-06 $0.02214396 $0.02237988 $0.01798467 $0.02173848 $14,632.58
2022-08-05 $0.02068843 $0.02294253 $0.02031787 $0.02213711 $22,277.14
2022-08-04 $0.02124444 $0.02204502 $0.0200932 $0.02069447 $14,363.88
2022-08-03 $0.02116555 $0.02154732 $0.01993968 $0.02124814 $20,831.92
2022-08-02 $0.02067989 $0.02185319 $0.01978564 $0.02104594 $20,531.17
2022-08-01 $0.02005149 $0.02151277 $0.01985687 $0.02082889 $19,795.83
2022-07-31 $0.02063905 $0.02092206 $0.01996779 $0.02022026 $13,441.12
2022-07-30 $0.02077449 $0.02118988 $0.01989982 $0.02026562 $13,058.78
2022-07-29 $0.02071051 $0.0212112 $0.01981343 $0.02074261 $13,590.56
2022-07-28 $0.01964693 $0.02139598 $0.0192941 $0.02070917 $15,649.72
2022-07-27 $0.0196233 $0.02053977 $0.01929163 $0.01982674 $13,659.96
2022-07-26 $0.02030979 $0.02062104 $0.01865999 $0.01961771 $14,092.78
2022-07-25 $0.01863729 $0.02101206 $0.01798607 $0.02031855 $18,531.57
2022-07-24 $0.01838544 $0.01957909 $0.01777705 $0.01866634 $14,441.26
2022-07-23 $0.01989924 $0.02004803 $0.0178169 $0.01847519 $18,485.60
2022-07-22 $0.02007636 $0.02070888 $0.01871782 $0.01989923 $14,629.35
2022-07-21 $0.0181705 $0.0206452 $0.01794129 $0.02008148 $18,892.43
2022-07-20 $0.0166494 $0.01920425 $0.01657955 $0.01817043 $12,404.09