FOIN Price Chart - CurrencyBeacon

FOIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-09-23	$1,584.32	$1,585.74	$1,537.85	$1,543.89	$5.83M
2019-09-22	$1,580.41	$1,589.17	$1,553.23	$1,585.97	$6.37M
2019-09-21	$1,606.52	$1,606.75	$1,576.20	$1,580.43	$5.67M
2019-09-20	$1,612.45	$1,616.40	$1,592.12	$1,605.92	$3.85M
2019-09-19	$1,557.43	$1,617.03	$1,503.90	$1,612.55	$6.95M
2019-09-18	$1,562.81	$1,616.82	$1,557.21	$1,558.21	$5.85M
2019-09-17	$1,608.01	$1,615.64	$1,562.83	$1,563.35	$5.77M
2019-09-16	$1,620.73	$1,637.11	$1,564.17	$1,605.38	$5.12M
2019-09-15	$1,598.99	$1,629.15	$1,564.37	$1,618.63	$5.74M
2019-09-14	$1,621.26	$1,621.26	$1,508.45	$1,598.07	$5.85M
2019-09-13	$1,623.20	$1,649.38	$1,034.98	$1,621.86	$3.42M
2019-09-12	$1,610.79	$1,648.67	$1,587.19	$1,623.22	$7.14M
2019-09-11	$1,612.77	$1,626.06	$1,576.05	$1,611.35	$7.13M
2019-09-10	$1,640.83	$1,654.28	$1,551.07	$1,615.24	$6.69M
2019-09-09	$1,523.65	$1,657.22	$1,449.63	$1,641.18	$6.31M
2019-09-08	$1,673.40	$1,680.86	$1,040.36	$1,526.03	$5.78M
2019-09-07	$1,711.40	$1,718.09	$1,613.42	$1,673.96	$5.53M
2019-09-06	$1,752.70	$1,790.29	$1,694.46	$1,711.72	$5.26M
2019-09-05	$1,749.72	$1,779.23	$1,740.95	$1,753.05	$5.80M
2019-09-04	$1,736.69	$1,773.87	$1,715.30	$1,749.99	$5.22M
2019-09-03	$1,717.37	$1,771.38	$1,681.93	$1,737.36	$2.84M
2019-09-02	$1,685.18	$1,728.85	$1,643.96	$1,717.44	$4.08M
2019-09-01	$1,668.48	$1,695.29	$1,635.84	$1,685.18	$7.53M
2019-08-31	$1,738.82	$1,747.54	$1,632.55	$1,668.96	$6.53M
2019-08-30	$1,758.37	$1,770.31	$1,516.15	$1,739.09	$7.42M
2019-08-29	$1,601.58	$1,764.89	$1,590.21	$1,755.48	$6.82M
2019-08-28	$1,737.74	$1,854.81	$1,602.65	$1,603.52	$8.35M
2019-08-27	$1,807.55	$1,808.67	$1,667.79	$1,738.12	$8.46M
2019-08-26	$1,770.82	$1,831.74	$1,602.75	$1,807.51	$7.65M
2019-08-25	$1,770.73	$1,784.35	$1,515.96	$1,769.55	$6.08M