FOFO Historical USD Price
Daily close · Mar 20, 2025 → Oct 23, 2026Daily price history
Sep 15, 2026 → Oct 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $0 | $0 | $0 | $0 | $29.22 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $29.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $30.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $29.98 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $29.46 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $29.50 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $29.40 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $29.65 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $29.90 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $29.61 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $30.58 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $29.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $31.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.67 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $30.45 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $19.15 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $19.23 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $19.28 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $19.25 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $19.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.85 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.83 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.68 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.17 |