CurrencyBeacon logo}}

Crypto Rate Dashboard

FOAM Price Chart

FOAM/USD
$0.004608
0.00%

FOAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-17 $0.0176023 $0.018678 $0.01408182 $0.01416185 $8,434.96
2019-12-16 $0.01900627 $0.020143 $0.01738226 $0.01759573 $9,594.06
2019-12-15 $0.01895575 $0.01916927 $0.01856978 $0.01899918 $9,319.13
2019-12-14 $0.0193956 $0.02117992 $0.01888815 $0.01895228 $12,312.89
2019-12-13 $0.01835372 $0.02043497 $0.01808169 $0.01938947 $11,403.02
2019-12-12 $0.01810146 $0.01860314 $0.017778 $0.01834633 $10,545.13
2019-12-11 $0.01847248 $0.01895721 $0.01798683 $0.01808246 $9,567.78
2019-12-10 $0.01814542 $0.02162902 $0.01807019 $0.01848234 $16,490.25
2019-12-09 $0.01854721 $0.01869504 $0.01806882 $0.01814728 $11,763.31
2019-12-08 $0.01814601 $0.0241212 $0.01811526 $0.01856662 $12,290.75
2019-12-07 $0.01767735 $0.0183448 $0.01758578 $0.0181407 $11,107.28
2019-12-06 $0.01752109 $0.01795214 $0.01711389 $0.01767906 $11,834.75
2019-12-05 $0.01864477 $0.01940718 $0.01749304 $0.01749312 $4,372.12
2019-12-04 $0.01885416 $0.02396403 $0.01842491 $0.01865985 $17,002.83
2019-12-03 $0.01972625 $0.02181777 $0.01879187 $0.0188693 $12,355.17
2019-12-02 $0.01786451 $0.0208372 $0.01776274 $0.01972614 $12,855.21
2019-12-01 $0.01793524 $0.01983059 $0.01736119 $0.01787952 $10,525.01
2019-11-30 $0.02009941 $0.02455667 $0.01779004 $0.01796736 $9,733.76
2019-11-29 $0.0194831 $0.02020984 $0.01946303 $0.02009008 $9,958.10
2019-11-28 $0.0192238 $0.01986157 $0.0188979 $0.01948936 $11,392.41
2019-11-27 $0.0185913 $0.01982122 $0.01789359 $0.01921888 $10,078.83
2019-11-26 $0.01811446 $0.01862568 $0.01788501 $0.01857465 $7,068.23
2019-11-25 $0.01662757 $0.01840577 $0.01587553 $0.01815018 $17,104.92
2019-11-24 $0.01841746 $0.01847905 $0.01657742 $0.01657742 $9,615.46
2019-11-23 $0.01832247 $0.01955943 $0.01772359 $0.01841526 $21,215.95
2019-11-22 $0.01795851 $0.01970212 $0.01693129 $0.01833822 $16,455.19
2019-11-21 $0.02023423 $0.02077307 $0.01741215 $0.01795829 $15,072.86
2019-11-20 $0.02196965 $0.02270133 $0.01926931 $0.02024205 $22,020.29
2019-11-19 $0.01885109 $0.02276917 $0.01843756 $0.01933354 $9,166.98
2019-11-18 $0.01928279 $0.01949859 $0.01869685 $0.01886896 $11,794.58