FNK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0077595 | $0.0077595 | $0.0077595 | $0.0077595 | $5.72 |
| 2026-10-30 | $0.00778745 | $0.00778745 | $0.0077595 | $0.0077595 | $5.72 |
| 2026-10-29 | $0.00779217 | $0.00779217 | $0.00778745 | $0.00778745 | $4.03 |
| 2026-10-28 | $0.00779217 | $0.00779217 | $0.00779217 | $0.00779217 | $4.07 |
| 2026-10-27 | $0.00778547 | $0.00779217 | $0.00778547 | $0.00779217 | $4.07 |
| 2026-10-26 | $0.00778893 | $0.00778893 | $0.00778547 | $0.00778547 | $3.58 |
| 2026-10-25 | $0.00777154 | $0.00778893 | $0.00777154 | $0.00778893 | $3.63 |
| 2026-10-24 | $0.00778404 | $0.00778404 | $0.00777154 | $0.00777154 | $7.00 |
| 2026-10-23 | $0.00778404 | $0.00778404 | $0.00778404 | $0.00778404 | $3.24 |
| 2026-10-22 | $0.00781228 | $0.00781228 | $0.00778404 | $0.00778404 | $3.28 |
| 2026-10-21 | $0.00781228 | $0.00781228 | $0.00781228 | $0.00781228 | $8.56 |
| 2026-10-20 | $0.00769472 | $0.00781228 | $0.00769472 | $0.00781228 | $30.72 |
| 2026-10-19 | $0.00748196 | $0.00769472 | $0.00748196 | $0.00769472 | $161.48 |
| 2026-10-18 | $0.00748196 | $0.00748196 | $0.00748196 | $0.00748196 | $6.58 |
| 2026-10-17 | $0.0075034 | $0.0075034 | $0.00748196 | $0.00748196 | $6.58 |
| 2026-10-16 | $0.0075034 | $0.0075034 | $0.0075034 | $0.0075034 | $7.61 |
| 2026-10-15 | $0.00750452 | $0.00750452 | $0.00748057 | $0.0075034 | $11.26 |
| 2026-10-14 | $0.00752095 | $0.00752095 | $0.00750452 | $0.00750452 | $6.03 |
| 2026-10-13 | $0.0075008 | $0.00752095 | $0.0075008 | $0.00752095 | $11.59 |
| 2026-10-12 | $0.00750324 | $0.00752492 | $0.0075008 | $0.0075008 | $12.34 |
| 2026-10-11 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-10 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-09 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-08 | $0.00754208 | $0.00754208 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-07 | $0.00757047 | $0.00757047 | $0.00754208 | $0.00754208 | $6.32 |
| 2026-10-06 | $0.00757047 | $0.00757047 | $0.00757047 | $0.00757047 | $1.35 |
| 2026-10-05 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-04 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-03 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-02 | $0.0075609 | $0.00756652 | $0.0075609 | $0.00756652 | $4.65 |