FNDZ Historical USD Price
Daily close · Aug 7, 2022 → Aug 10, 2023Daily price history
Jul 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00019386 | $0.0001939 | $0.00019143 | $0.00019214 | $1.24 |
| 2023-08-09 | $0.00019472 | $0.000195 | $0.00019308 | $0.00019392 | $1.25 |
| 2023-08-08 | $0.00019251 | $0.00019674 | $0.00019214 | $0.00019505 | $1.26 |
| 2023-08-07 | $0.00019333 | $0.00019448 | $0.00019094 | $0.00019242 | $1.25 |
| 2023-08-06 | $0.00019336 | $0.00019507 | $0.0001931 | $0.00019318 | $1.25 |
| 2023-08-05 | $0.0001922 | $0.00019332 | $0.00019118 | $0.00019332 | $1.25 |
| 2023-08-04 | $0.00019174 | $0.0001934 | $0.00019154 | $0.00019231 | $1.24 |
| 2023-08-03 | $0.00019137 | $0.00019232 | $0.00018985 | $0.00019194 | $1.24 |
| 2023-08-02 | $0.00019692 | $0.00019739 | $0.00018884 | $0.00019143 | $1.24 |
| 2023-08-01 | $0.00019174 | $0.00019668 | $0.00018942 | $0.00019668 | $1.27 |
| 2023-07-31 | $0.00019292 | $0.00019422 | $0.00019155 | $0.00019183 | $1.24 |
| 2023-07-30 | $0.00019299 | $0.00019387 | $0.00019155 | $0.00019299 | $1.25 |
| 2023-07-29 | $0.00019309 | $0.00019348 | $0.00019201 | $0.00019303 | $1.25 |
| 2023-07-28 | $0.00019208 | $0.00019362 | $0.0001916 | $0.00019311 | $1.71 |
| 2023-07-27 | $0.00019241 | $0.00019592 | $0.00019128 | $0.00019204 | $2.02 |
| 2023-07-26 | $0.00019153 | $0.0001934 | $0.00019055 | $0.00019242 | $1.13 |
| 2023-07-25 | $0.0001924 | $0.00019302 | $0.0001907 | $0.00019154 | $1.13 |
| 2023-07-24 | $0.00019582 | $0.00019621 | $0.0001906 | $0.00019244 | $1.13 |
| 2023-07-23 | $0.00019466 | $0.0001969 | $0.00019441 | $0.00019589 | $0.23 |
| 2023-07-22 | $0.00019669 | $0.00019749 | $0.00019404 | $0.00019456 | $0.23 |
| 2023-07-21 | $0.00019663 | $0.00019687 | $0.00019657 | $0.00019676 | $0.23 |
| 2023-07-18 | $0.00019697 | $0.00019891 | $0.00019265 | $0.00019378 | $0.05 |
| 2023-07-17 | $0.00019541 | $0.00019734 | $0.00019405 | $0.00019711 | $0.05 |
| 2023-07-16 | $0.00020239 | $0.00020302 | $0.00019546 | $0.00019546 | $0.05 |
| 2023-07-15 | $0.00020014 | $0.00020344 | $0.00019965 | $0.00020234 | $0.05 |
| 2023-07-14 | $0.00020695 | $0.00021074 | $0.00019729 | $0.00020024 | $0.05 |
| 2023-07-13 | $0.00019678 | $0.00020751 | $0.00019601 | $0.00020702 | $0.05 |
| 2023-07-12 | $0.00020049 | $0.0002019 | $0.00019599 | $0.00019686 | $0.05 |
| 2023-07-11 | $0.00019862 | $0.00020103 | $0.00019756 | $0.0002004 | $0.05 |
| 2023-07-10 | $0.0001891 | $0.00019867 | $0.0001873 | $0.00019856 | $0.05 |