CurrencyBeacon logo}}

Crypto Rate Dashboard

FME Price Chart

FME/USD
$0.00071
0.00%

FME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.000875 $0.000875 $0.00081294 $0.00083316 $3,442.13
2021-09-11 $0.00081842 $0.000875 $0.00081842 $0.000875 $3,427.29
2021-09-10 $0.00082 $0.00083 $0.00081 $0.00081842 $2,851.78
2021-09-09 $0.00082 $0.00086 $0.00082 $0.00082 $3,335.70
2021-09-08 $0.00084 $0.00084 $0.00082 $0.00082 $575.69
2021-09-07 $0.00083 $0.0009 $0.000675 $0.00084 $3,541.96
2021-09-06 $0.00086 $0.000865 $0.000825 $0.00083 $3,141.06
2021-09-05 $0.000845 $0.00086 $0.000845 $0.00086 $1,929.35
2021-09-04 $0.000775 $0.000845 $0.00077 $0.000845 $1,673.62
2021-09-03 $0.000885 $0.000885 $0.000755 $0.000775 $1,827.82
2021-09-02 $0.00082 $0.00090156 $0.00082 $0.000885 $4,314.96
2021-09-01 $0.00082 $0.00082 $0.00082 $0.00082 $2,085.85
2021-08-31 $0.00081 $0.00082 $0.000735 $0.00082 $2,044.74
2021-08-30 $0.00082 $0.00086634 $0.00081 $0.00081 $1,485.69
2021-08-29 $0.00077 $0.00090345 $0.000765 $0.00082 $2,195.77
2021-08-28 $0.000815 $0.00083438 $0.00077 $0.00077 $2,686.60
2021-08-27 $0.00082 $0.000825 $0.00077 $0.000815 $1,993.81
2021-08-26 $0.00084 $0.00085 $0.00082 $0.00082 $2,291.68
2021-08-25 $0.00087 $0.00087 $0.00084 $0.00084 $2,335.91
2021-08-24 $0.00083429 $0.00087 $0.00082941 $0.00087 $1,005.57
2021-08-23 $0.00086 $0.00086 $0.00081 $0.00083429 $2,951.87
2021-08-22 $0.00089108 $0.00102545 $0.00086 $0.00086 $1,343.87
2021-08-21 $0.000205 $0.00089557 $0.000205 $0.00089167 $1,578.69
2021-08-20 $0.00084 $0.00134491 $0.000205 $0.000205 $422.58
2021-08-19 $0.0008598 $0.00085996 $0.00083 $0.00084 $2,679.25
2021-08-18 $0.00083136 $0.00086036 $0.00083092 $0.00085983 $1,002.38
2021-08-17 $0.000875 $0.000875 $0.00082 $0.00083121 $1,466.04
2021-08-16 $0.00087692 $0.00088057 $0.00084 $0.000875 $1,449.91
2021-08-15 $0.000815 $0.00089021 $0.00081 $0.00087686 $1,434.87
2021-08-14 $0.000855 $0.00088261 $0.000855 $0.00087438 $992.81