FM Gallery Price Chart - CurrencyBeacon

FMG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.000801	$0.000828	$0.000796	$0.000802	$28,476.07
2022-07-22	$0.000806	$0.000827	$0.000796	$0.000811	$32,981.37
2022-07-21	$0.000825	$0.000827	$0.000796	$0.000816	$32,852.62
2022-07-20	$0.000799	$0.000827	$0.000786	$0.00081	$36,972.23
2022-07-19	$0.000911	$0.000913	$0.00075	$0.000795	$37,955.03
2022-07-18	$0.000906	$0.000932	$0.000898	$0.000913	$44,714.16
2022-07-17	$0.000897	$0.000932	$0.000897	$0.000901	$35,843.06
2022-07-16	$0.001295	$0.001303	$0.000569	$0.000897	$38,203.25
2022-07-15	$0.000608	$0.001698	$0.000592	$0.001284	$8,889.69
2022-07-14	$0.0006	$0.000614	$0.000592	$0.000614	$36,784.85
2022-07-13	$0.000587	$0.000614	$0.000587	$0.000614	$38,919.24
2022-07-12	$0.000745	$0.000747	$0.000587	$0.000597	$31,459.58
2022-07-11	$0.000726	$0.000747	$0.000718	$0.000747	$32,452.48
2022-07-10	$0.000789	$0.000789	$0.000688	$0.000718	$33,474.16
2022-07-09	$0.000982	$0.001708	$0.000586	$0.000782	$29,085.94
2022-07-08	$0.000772	$0.0010595	$0.000744	$0.000989	$40,636.85
2022-07-07	$0.000763	$0.001002	$0.000743	$0.00076	$31,525.32
2022-07-06	$0.000704	$0.0010325	$0.000701	$0.000772	$36,773.43
2022-07-05	$0.000796	$0.00082	$0.000701	$0.000709	$35,948.33
2022-07-04	$0.000784	$0.00082	$0.000759	$0.000797	$38,742.73
2022-07-03	$0.001	$0.00103	$0.000633	$0.000784	$20,402.41
2022-07-02	$0.001006	$0.0010565	$0.000551	$0.001	$9,366.97
2022-07-01	$0.0013805	$0.0016365	$0.000225	$0.001005	$27,963.17
2022-06-30	$0.0015265	$0.0015475	$0.001374	$0.001382	$34,041.16
2022-06-29	$0.001448	$0.001552	$0.001338	$0.001524	$39,132.64
2022-06-28	$0.001444	$0.0015585	$0.001376	$0.0014585	$31,296.95
2022-06-27	$0.001768	$0.001833	$0.0014315	$0.0014435	$31,979.52
2022-06-26	$0.001771	$0.001833	$0.001764	$0.001772	$35,898.26
2022-06-25	$0.001771	$0.001833	$0.001771	$0.001788	$27,778.93
2022-06-24	$0.001755	$0.001833	$0.001729	$0.001772	$35,479.19