CurrencyBeacon logo}}

Crypto Rate Dashboard

FlypMe Price Chart

FYP/USD
$0.005063
0.00%

FYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-29 $0.03919294 $0.039248 $0.02564415 $0.02572539 $15.99
2018-10-28 $0.0391862 $0.0392303 $0.03254024 $0.03920799 $1,135.68
2018-10-27 $0.0394215 $0.03946771 $0.03267645 $0.03918338 $3.87
2018-10-26 $0.04577032 $0.05237242 $0.03917421 $0.03941169 $42.95
2018-10-25 $0.03925774 $0.05243543 $0.02614896 $0.04574068 $1,898.57
2018-10-24 $0.03280432 $0.03943724 $0.03260338 $0.03929413 $461.97
2018-10-23 $0.03930931 $0.03947596 $0.03275657 $0.0328148 $1,455.70
2018-10-22 $0.04598248 $0.04619644 $0.03933049 $0.03936502 $282.73
2018-10-21 $0.04622029 $0.05308916 $0.03952269 $0.04602416 $76,452.94
2018-10-20 $0.03262442 $0.05275815 $0.03255316 $0.04621431 $101,140.25
2018-10-19 $0.04601588 $0.04611266 $0.03216831 $0.03263091 $31.54
2018-10-18 $0.04663444 $0.05325322 $0.04586931 $0.04601006 $66.55
2018-10-17 $0.04685381 $0.05345767 $0.03973648 $0.0466336 $76,106.36
2018-10-16 $0.04012077 $0.04688368 $0.03309759 $0.04688368 $2,583.08
2018-10-15 $0.03812588 $0.04226503 $0.03337263 $0.04012839 $1,689.49
2018-10-14 $0.03174581 $0.03852647 $0.03172707 $0.03812223 $127.10
2018-10-13 $0.03797622 $0.03814918 $0.03164826 $0.03173637 $123.57
2018-10-12 $0.02531158 $0.03812188 $0.02522288 $0.03798774 $66,490.71
2018-10-11 $0.03319368 $0.03319368 $0.02521318 $0.02529368 $0.02
2018-10-10 $0.0333028 $0.0333028 $0.02651323 $0.03317716 $4.21
2018-10-09 $0.03337497 $0.03341703 $0.03317603 $0.03328162 $0.03
2018-10-08 $0.03275969 $0.03343413 $0.03269303 $0.0333542 $49.11
2018-10-07 $0.0327124 $0.03282038 $0.02610256 $0.03275737 $85.84
2018-10-06 $0.03289954 $0.03290358 $0.03238864 $0.0327277 $0.03
2018-10-05 $0.03270209 $0.03291971 $0.02609232 $0.03287475 $162.76
2018-10-04 $0.02583357 $0.03280368 $0.02581514 $0.03268766 $154.51
2018-10-03 $0.02602911 $0.03255906 $0.02570976 $0.0258273 $51,427.03
2018-10-02 $0.02624044 $0.03270298 $0.01962003 $0.02604079 $54,291.00
2018-10-01 $0.02630218 $0.0264929 $0.01962904 $0.02624817 $145.46
2018-09-30 $0.0196242 $0.02634239 $0.01956757 $0.02631494 $248.31