FYP Historical USD Price
Daily close · Oct 9, 2023 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00518294 | $0.00521245 | $0.00504527 | $0.00506285 | $0.00 |
| 2024-10-08 | $0.00519209 | $0.00525687 | $0.00516413 | $0.00518493 | $0.00 |
| 2024-10-07 | $0.00523548 | $0.00535259 | $0.00519326 | $0.00519326 | $0.00 |
| 2024-10-06 | $0.00517702 | $0.0052426 | $0.00515713 | $0.00523566 | $0.00 |
| 2024-10-05 | $0.0051784 | $0.00519816 | $0.0051491 | $0.00517713 | $0.00 |
| 2024-10-04 | $0.00507201 | $0.00520537 | $0.00505219 | $0.00517557 | $0.00 |
| 2024-10-03 | $0.00506393 | $0.00513204 | $0.00501936 | $0.00507232 | $0.00 |
| 2024-10-02 | $0.00507874 | $0.00519561 | $0.00501684 | $0.00506471 | $0.00 |
| 2024-10-01 | $0.00528914 | $0.00535226 | $0.00504491 | $0.00508352 | $0.00 |
| 2024-09-30 | $0.00547725 | $0.00547725 | $0.00526331 | $0.00528484 | $0.00 |
| 2024-09-29 | $0.00550046 | $0.00551264 | $0.00546554 | $0.00548036 | $0.00 |
| 2024-09-28 | $0.00723077 | $0.00724148 | $0.0054652 | $0.00550215 | $2.37 |
| 2024-09-27 | $0.00504402 | $0.00722891 | $0.00501956 | $0.00722877 | $0.01 |
| 2024-09-26 | $0.00488669 | $0.00506288 | $0.00486018 | $0.00504199 | $0.00 |
| 2024-09-25 | $0.00497563 | $0.00500612 | $0.00487487 | $0.00488794 | $0.00 |
| 2024-09-24 | $0.0049028 | $0.00499868 | $0.00485927 | $0.00497866 | $0.00 |
| 2024-09-23 | $0.00492176 | $0.00500493 | $0.00487032 | $0.00490251 | $0.00 |
| 2024-09-22 | $0.00490533 | $0.00494485 | $0.00483859 | $0.00492203 | $0.00 |
| 2024-09-21 | $0.02130675 | $0.0213337 | $0.00486116 | $0.00490591 | $4.34 |
| 2024-09-20 | $0.02123268 | $0.02158054 | $0.02106931 | $0.02128985 | $0.00 |
| 2024-09-19 | $0.00124737 | $0.02151745 | $0.00124737 | $0.02122687 | $1,946.19 |
| 2024-09-18 | $0.00121837 | $0.00124217 | $0.00119852 | $0.00124217 | $0.00 |
| 2024-09-17 | $0.00117564 | $0.00123656 | $0.00116541 | $0.0012181 | $0.00 |
| 2024-09-16 | $0.00119351 | $0.00119474 | $0.00116363 | $0.00117599 | $0.00 |
| 2024-09-15 | $0.00121019 | $0.00121701 | $0.00118855 | $0.0011948 | $0.00 |
| 2024-09-14 | $0.00122078 | $0.00122172 | $0.00120256 | $0.00121002 | $0.00 |
| 2024-09-13 | $0.0011746 | $0.00122203 | $0.00116583 | $0.00122105 | $0.00 |
| 2024-09-12 | $0.00115864 | $0.00452201 | $0.00115861 | $0.00117435 | $0.00 |
| 2024-09-11 | $0.00115303 | $0.00440202 | $0.00112336 | $0.00115875 | $0.01 |
| 2024-09-10 | $0.00114094 | $0.00115903 | $0.00113008 | $0.00115265 | $0.00 |