OURS Historical USD Price
Daily close · Apr 4, 2022 → Apr 29, 2023Daily price history
Mar 17, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $1.75 | $1.75 | $1.74 | $1.74 | $0.35 |
| 2023-04-28 | $1.79 | $1.79 | $1.72 | $1.75 | $0.35 |
| 2023-04-27 | $1.79 | $1.82 | $1.78 | $1.79 | $0.36 |
| 2023-04-26 | $1.83 | $1.86 | $1.76 | $1.79 | $0.36 |
| 2023-04-25 | $1.79 | $1.83 | $1.78 | $1.83 | $0.37 |
| 2023-04-24 | $1.79 | $1.80 | $1.77 | $1.79 | $0.36 |
| 2023-04-23 | $1.79 | $1.79 | $1.77 | $1.79 | $0.36 |
| 2023-04-22 | $1.73 | $1.80 | $1.73 | $1.79 | $0.36 |
| 2023-04-21 | $1.72 | $1.79 | $1.71 | $1.74 | $0.35 |
| 2023-04-20 | $1.74 | $1.76 | $1.71 | $1.72 | $0.35 |
| 2023-04-19 | $1.85 | $1.86 | $1.73 | $1.74 | $0.35 |
| 2023-04-18 | $1.84 | $1.87 | $1.82 | $1.85 | $0.37 |
| 2023-04-17 | $1.88 | $1.89 | $1.83 | $1.83 | $0.37 |
| 2023-04-16 | $1.80 | $1.89 | $1.79 | $1.88 | $0.38 |
| 2023-04-15 | $1.78 | $1.81 | $1.77 | $1.80 | $0.36 |
| 2023-04-14 | $1.75 | $1.81 | $1.75 | $1.78 | $5.26 |
| 2023-04-13 | $1.73 | $1.76 | $1.72 | $1.75 | $5.19 |
| 2023-04-12 | $1.74 | $1.75 | $1.71 | $1.73 | $5.11 |
| 2023-04-11 | $1.72 | $1.80 | $1.72 | $1.74 | $5.16 |
| 2023-04-10 | $1.69 | $1.72 | $1.69 | $1.72 | $5.09 |
| 2023-03-26 | $1.74 | $1.78 | $1.74 | $1.78 | $5.98 |
| 2023-03-25 | $1.74 | $1.76 | $1.73 | $1.74 | $5.87 |
| 2023-03-24 | $1.78 | $1.78 | $1.72 | $1.74 | $5.86 |
| 2023-03-23 | $1.74 | $1.79 | $1.73 | $1.78 | $6.00 |
| 2023-03-22 | $1.81 | $1.83 | $1.71 | $1.74 | $5.85 |
| 2023-03-21 | $1.80 | $1.83 | $1.77 | $1.81 | $6.09 |
| 2023-03-20 | $1.82 | $1.83 | $1.80 | $1.80 | $6.05 |
| 2023-03-19 | $1.79 | $1.84 | $1.79 | $1.82 | $6.11 |
| 2023-03-18 | $1.83 | $1.87 | $1.78 | $1.79 | $6.01 |
| 2023-03-17 | $1.78 | $1.83 | $1.76 | $1.83 | $6.15 |