Flying Colours Price Chart - CurrencyBeacon

OURS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-22	$1.81	$1.83	$1.71	$1.74	$5.85
2023-03-21	$1.80	$1.83	$1.77	$1.81	$6.09
2023-03-20	$1.82	$1.83	$1.80	$1.80	$6.05
2023-03-19	$1.79	$1.84	$1.79	$1.82	$6.11
2023-03-18	$1.83	$1.87	$1.78	$1.79	$6.01
2023-03-17	$1.78	$1.83	$1.76	$1.83	$6.15
2023-03-16	$1.66	$1.79	$1.64	$1.78	$5.99
2023-03-15	$1.67	$1.69	$1.63	$1.65	$5.57
2023-03-14	$1.66	$1.72	$1.64	$1.67	$5.61
2023-03-13	$1.56	$1.69	$1.55	$1.66	$5.59
2023-03-12	$1.48	$1.55	$1.48	$1.55	$5.23
2023-03-02	$1.65	$1.65	$1.61	$1.63	$205.14
2023-03-01	$1.64	$1.66	$1.64	$1.65	$207.21
2023-02-28	$1.66	$1.66	$1.63	$1.64	$206.20
2023-02-27	$1.68	$1.68	$1.64	$1.66	$208.47
2023-02-26	$1.64	$1.68	$1.64	$1.68	$211.24
2023-02-25	$1.64	$1.65	$1.62	$1.64	$206.85
2023-02-24	$1.68	$1.69	$1.63	$1.64	$206.65
2023-02-23	$1.70	$1.71	$1.66	$1.68	$211.06
2023-02-22	$1.69	$1.70	$1.65	$1.70	$213.99
2023-02-21	$1.71	$1.72	$1.68	$1.69	$212.94
2023-02-20	$1.70	$1.74	$1.68	$1.71	$215.71
2023-02-19	$1.72	$1.73	$1.69	$1.69	$213.28
2023-02-18	$1.70	$1.73	$1.70	$1.72	$216.86
2023-02-17	$1.66	$1.72	$1.65	$1.70	$214.52
2023-02-16	$1.74	$1.78	$1.66	$1.66	$208.61
2023-02-15	$1.62	$1.74	$1.61	$1.73	$3.47
2023-02-14	$1.61	$1.64	$1.59	$1.62	$3.24
2023-02-13	$1.71	$1.72	$1.55	$1.61	$3.22
2023-02-12	$1.70	$1.75	$1.68	$1.71	$36.18