FAC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01469128 | $0.01481846 | $0.01464206 | $0.01475367 | $6.12 |
| 2026-10-30 | $0.01473721 | $0.01474697 | $0.01431601 | $0.0146887 | $6.09 |
| 2026-10-29 | $0.01553419 | $0.01553419 | $0.01473146 | $0.01473146 | $6.11 |
| 2026-10-28 | $0.01510822 | $0.01566915 | $0.01496923 | $0.01552775 | $454.04 |
| 2026-10-27 | $0.01507356 | $0.01517842 | $0.01491695 | $0.01512186 | $124.17 |
| 2026-10-26 | $0.01511754 | $0.01518771 | $0.01489608 | $0.01507072 | $45.41 |
| 2026-10-25 | $0.01529209 | $0.01537161 | $0.01504542 | $0.01511885 | $45.55 |
| 2026-10-24 | $0.01548492 | $0.01548563 | $0.01486668 | $0.01530672 | $46.12 |
| 2026-10-23 | $0.01543864 | $0.01561382 | $0.01522558 | $0.01541228 | $46.95 |
| 2026-10-22 | $0.01601626 | $0.0160629 | $0.01529636 | $0.0154521 | $33.78 |
| 2026-10-21 | $0.01565596 | $0.01631541 | $0.01563301 | $0.01600887 | $252.37 |
| 2026-10-20 | $0.01495715 | $0.01575338 | $0.01478236 | $0.01566821 | $1,309.41 |
| 2026-10-19 | $0.01513295 | $0.01528142 | $0.01485798 | $0.01495739 | $388.37 |
| 2026-10-18 | $0.01507332 | $0.01523897 | $0.01463406 | $0.01513134 | $6.31 |
| 2026-10-17 | $0.01520505 | $0.01531821 | $0.01490168 | $0.01507856 | $6.29 |
| 2026-10-16 | $0.01535874 | $0.01562093 | $0.01504125 | $0.01520935 | $6.34 |
| 2026-10-15 | $0.01525974 | $0.01549651 | $0.01465217 | $0.01536463 | $77.46 |
| 2026-10-14 | $0.01597764 | $0.0161109 | $0.01517094 | $0.01523947 | $309.44 |
| 2026-10-13 | $0.01565555 | $0.01621998 | $0.01546636 | $0.01597308 | $44.12 |
| 2026-10-12 | $0.01632207 | $0.01656822 | $0.01563884 | $0.01563964 | $43.20 |
| 2026-10-11 | $0.01606686 | $0.01643191 | $0.01605183 | $0.01632613 | $21.44 |
| 2026-10-10 | $0.01585555 | $0.01614197 | $0.01584753 | $0.01606505 | $260.58 |
| 2026-10-09 | $0.01590726 | $0.01601685 | $0.01572883 | $0.01585839 | $315.29 |
| 2026-10-08 | $0.0165213 | $0.01660194 | $0.01548482 | $0.01588626 | $295.71 |
| 2026-10-07 | $0.01747691 | $0.01748956 | $0.016344 | $0.01653204 | $307.74 |
| 2026-10-06 | $0.017565 | $0.01764694 | $0.0173931 | $0.01748332 | $185.74 |
| 2026-10-05 | $0.01766297 | $0.01773078 | $0.01739246 | $0.01757317 | $186.69 |
| 2026-10-04 | $0.01724315 | $0.01772104 | $0.01724173 | $0.01766711 | $187.69 |
| 2026-10-03 | $0.01718782 | $0.01730966 | $0.01717961 | $0.01724367 | $23.93 |
| 2026-10-02 | $0.01757691 | $0.01797065 | $0.01710238 | $0.0171973 | $268.08 |