FLY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.58843023 | $0.59818553 | $0.22998531 | $0.23013819 | $0.00 |
| 2021-03-29 | $0.56284162 | $0.59131971 | $0.55511532 | $0.58912432 | $5.89 |
| 2021-03-28 | $0.23132965 | $0.5686509 | $0.23049193 | $0.56274778 | $20.64 |
| 2021-03-27 | $0.2701594 | $0.27644065 | $0.22883869 | $0.23121145 | $0.00 |
| 2021-03-26 | $0.25646197 | $0.27001411 | $0.2237369 | $0.27001411 | $0.00 |
| 2021-03-25 | $0.25745243 | $0.26087224 | $0.21973869 | $0.22355301 | $0.00 |
| 2021-03-24 | $0.22882777 | $0.28144056 | $0.22341756 | $0.22422533 | $0.00 |
| 2021-03-23 | $0.23235866 | $0.27855492 | $0.22749149 | $0.22928947 | $0.00 |
| 2021-03-22 | $0.23857111 | $0.28913461 | $0.23239615 | $0.23293118 | $0.00 |
| 2021-03-21 | $0.24178339 | $0.29574947 | $0.23747848 | $0.23887777 | $0.00 |
| 2021-03-20 | $0.24057752 | $0.29857731 | $0.24032351 | $0.24197389 | $0.00 |
| 2021-03-19 | $0.23830694 | $0.29398891 | $0.23649393 | $0.24077088 | $0.00 |
| 2021-03-18 | $0.24004485 | $0.29372274 | $0.23790954 | $0.23854846 | $0.00 |
| 2021-03-17 | $0.24199041 | $0.2933363 | $0.2368729 | $0.23982337 | $0.00 |
| 2021-03-16 | $0.23739278 | $0.2931766 | $0.23363032 | $0.29272032 | $0.00 |
| 2021-03-15 | $0.24111443 | $0.29579767 | $0.23298186 | $0.23754693 | $0.00 |
| 2021-03-14 | $0.24875996 | $0.3126329 | $0.2199522 | $0.24168271 | $0.00 |
| 2021-03-13 | $0.23296841 | $0.30456965 | $0.23197637 | $0.25022627 | $0.00 |
| 2021-03-12 | $0.58277802 | $0.58343948 | $0.23140035 | $0.23322116 | $0.00 |
| 2021-03-11 | $0.5629359 | $0.58453526 | $0.54885464 | $0.58175976 | $13.50 |
| 2021-03-10 | $0.29002703 | $0.57305412 | $0.22837528 | $0.5638807 | $61.74 |
| 2021-03-09 | $0.24512893 | $0.29958906 | $0.23094727 | $0.2356676 | $0.00 |
| 2021-03-08 | $0.26026282 | $0.30259968 | $0.22008233 | $0.24430414 | $0.00 |
| 2021-03-07 | $0.21818193 | $0.25947277 | $0.21753672 | $0.22061306 | $0.00 |
| 2021-03-06 | $0.21461755 | $0.26140893 | $0.18144304 | $0.21813016 | $0.00 |
| 2021-03-05 | $0.21585156 | $0.25282828 | $0.18142458 | $0.21450818 | $0.00 |
| 2021-03-04 | $0.21676353 | $0.25334008 | $0.18140908 | $0.25104462 | $0.00 |
| 2021-03-03 | $0.21640833 | $0.26030753 | $0.21578653 | $0.21711095 | $0.00 |
| 2021-03-02 | $0.2526477 | $0.25854102 | $0.18140895 | $0.21646749 | $0.00 |
| 2021-03-01 | $0.45497001 | $0.49647569 | $0.18140868 | $0.2527121 | $0.00 |