FLY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.11268197 | $0.11401114 | $0.11164638 | $0.11178158 | $0.01 |
| 2026-10-30 | $0.08801318 | $0.11600247 | $0.08701709 | $0.11265827 | $0.00 |
| 2026-10-29 | $0.09198389 | $0.09478854 | $0.08697351 | $0.08697351 | $0.00 |
| 2026-10-28 | $0.09164668 | $0.09237544 | $0.09120691 | $0.09195749 | $0.00 |
| 2026-10-27 | $0.09102689 | $0.09192259 | $0.09047623 | $0.09169347 | $0.00 |
| 2026-10-26 | $0.09112805 | $0.09149444 | $0.09039724 | $0.09101798 | $0.00 |
| 2026-10-25 | $0.09175345 | $0.09197526 | $0.09089365 | $0.09113333 | $0.00 |
| 2026-10-24 | $0.09227402 | $0.09227402 | $0.09029609 | $0.09180639 | $0.00 |
| 2026-10-23 | $0.08882222 | $0.0927526 | $0.08872546 | $0.09228954 | $0.00 |
| 2026-10-22 | $0.09785617 | $0.10330159 | $0.0886686 | $0.08886301 | $0.00 |
| 2026-10-21 | $0.11601511 | $0.12106881 | $0.0918603 | $0.09782897 | $0.00 |
| 2026-10-20 | $0.11649888 | $0.11658334 | $0.11188271 | $0.11614188 | $0.02 |
| 2026-10-19 | $0.09015917 | $0.13093391 | $0.09005506 | $0.11648072 | $0.15 |
| 2026-10-18 | $0.0898448 | $0.09043033 | $0.08817609 | $0.0901309 | $0.00 |
| 2026-10-17 | $0.09050933 | $0.09064425 | $0.08912732 | $0.08986101 | $0.00 |
| 2026-10-16 | $0.0909497 | $0.09203701 | $0.08965095 | $0.09053061 | $0.00 |
| 2026-10-15 | $0.09077999 | $0.09138156 | $0.08847732 | $0.09097037 | $0.00 |
| 2026-10-14 | $0.09264232 | $0.09348453 | $0.09055246 | $0.09070007 | $0.00 |
| 2026-10-13 | $0.09240381 | $0.09343819 | $0.09127738 | $0.09259978 | $0.00 |
| 2026-10-12 | $0.09380894 | $0.09460803 | $0.09235046 | $0.09236433 | $0.00 |
| 2026-10-11 | $0.0930373 | $0.0942226 | $0.09270971 | $0.0938217 | $0.00 |
| 2026-10-10 | $0.09261798 | $0.09330276 | $0.09257833 | $0.09301214 | $0.00 |
| 2026-10-09 | $0.09193585 | $0.09304198 | $0.0918867 | $0.09264279 | $0.00 |
| 2026-10-08 | $0.0946357 | $0.09496361 | $0.09019793 | $0.09188004 | $0.00 |
| 2026-10-07 | $0.09532558 | $0.09656809 | $0.09352438 | $0.09463959 | $0.00 |
| 2026-10-06 | $0.09452202 | $0.09899245 | $0.09396296 | $0.09647022 | $0.00 |
| 2026-10-05 | $0.09696843 | $0.09965246 | $0.09378659 | $0.09639432 | $0.00 |
| 2026-10-04 | $0.09339379 | $0.09983506 | $0.09338595 | $0.09864589 | $0.00 |
| 2026-10-03 | $0.13590367 | $0.13746585 | $0.09334962 | $0.0933832 | $0.00 |
| 2026-10-02 | $0.09525233 | $0.13572604 | $0.09291518 | $0.13567607 | $0.00 |