CurrencyBeacon logo}}

Crypto Rate Dashboard

FLUUS Price Chart

FLUUS/USD
$0.003804
0.00%

FLUUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-18 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-17 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-16 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-15 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-14 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-13 $0.003804 $0.003804 $0.003804 $0.003804 $68,096.78
2023-10-12 $0.003951 $0.003958 $0.003782 $0.003804 $68,096.78
2023-10-11 $0.004033 $0.004041 $0.00393 $0.003948 $75,137.40
2023-10-10 $0.004464 $0.004475 $0.003995 $0.004025 $64,113.11
2023-10-09 $0.004661 $0.004688 $0.004438 $0.004447 $71,363.04
2023-10-08 $0.004657 $0.004691 $0.004618 $0.004676 $69,366.08
2023-10-07 $0.004665 $0.004709 $0.004625 $0.004645 $70,538.17
2023-10-06 $0.00497 $0.005006 $0.004598 $0.004666 $72,009.01
2023-10-05 $0.005128 $0.005184 $0.004962 $0.004987 $62,982.61
2023-10-04 $0.005169 $0.005197 $0.0051 $0.005128 $68,326.27
2023-10-03 $0.005129 $0.005197 $0.005107 $0.005145 $62,334.84
2023-10-02 $0.005172 $0.005217 $0.00511 $0.005123 $74,722.66
2023-10-01 $0.005075 $0.005195 $0.005039 $0.005159 $62,364.29
2023-09-30 $0.00506 $0.005094 $0.005011 $0.005075 $72,052.57
2023-09-29 $0.005096 $0.005103 $0.005017 $0.005056 $60,167.53
2023-09-28 $0.005044 $0.005122 $0.005028 $0.005096 $72,255.48
2023-09-27 $0.005069 $0.005102 $0.004997 $0.005048 $66,014.63
2023-09-25 $0.005076 $0.00511 $0.004994 $0.005048 $68,734.84
2023-09-24 $0.005005 $0.005118 $0.005004 $0.005085 $70,885.84
2023-09-23 $0.005087 $0.005119 $0.005007 $0.005007 $71,237.10
2023-09-22 $0.0051 $0.005133 $0.005037 $0.005087 $74,330.63
2023-09-21 $0.005071 $0.005133 $0.005039 $0.005096 $60,067.44
2023-09-20 $0.005044 $0.005129 $0.004991 $0.005079 $70,138.20
2023-09-19 $0.005062 $0.00511 $0.004976 $0.005025 $64,410.15