FLT Historical USD Price
Daily close · Dec 31, 2023 → Dec 29, 2024Daily price history
Nov 30, 2024 → Dec 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-29 | $0.00095296 | $0.0009531 | $0.00093098 | $0.00093774 | $0.00 |
| 2024-12-28 | $0.00094292 | $0.00095412 | $0.00094169 | $0.00095358 | $0.00 |
| 2024-12-27 | $0.00095756 | $0.00097144 | $0.00093633 | $0.0009437 | $0.00 |
| 2024-12-26 | $0.00099486 | $0.00099817 | $0.00095312 | $0.00095826 | $0.00 |
| 2024-12-25 | $0.00098763 | $0.00099454 | $0.00097769 | $0.00099454 | $0.00 |
| 2024-12-24 | $0.00094855 | $0.00099277 | $0.00093689 | $0.00098782 | $0.00 |
| 2024-12-23 | $0.00095194 | $0.00096366 | $0.00092652 | $0.00094807 | $0.00 |
| 2024-12-22 | $0.00097279 | $0.00097369 | $0.00094416 | $0.0009516 | $0.00 |
| 2024-12-21 | $0.00093082 | $0.00099412 | $0.00093082 | $0.00097255 | $0.00 |
| 2024-12-20 | $0.00097524 | $0.00098097 | $0.0009249 | $0.00097743 | $0.00 |
| 2024-12-19 | $0.0010027 | $0.00102643 | $0.00096005 | $0.00097766 | $0.00 |
| 2024-12-18 | $0.00106152 | $0.00106387 | $0.00100283 | $0.00100283 | $0.00 |
| 2024-12-17 | $0.00106064 | $0.00108153 | $0.00105723 | $0.00106116 | $0.00 |
| 2024-12-16 | $0.00104565 | $0.00107693 | $0.00103473 | $0.00105965 | $0.00 |
| 2024-12-15 | $0.0010139 | $0.00104857 | $0.00101306 | $0.00104545 | $0.00 |
| 2024-12-14 | $0.0010133 | $0.00102414 | $0.00100638 | $0.00101295 | $0.00 |
| 2024-12-13 | $0.00099996 | $0.00101711 | $0.0009928 | $0.00101308 | $0.00 |
| 2024-12-12 | $0.0010115 | $0.00102374 | $0.00099486 | $0.00100028 | $0.00 |
| 2024-12-11 | $0.00096588 | $0.00101806 | $0.00095813 | $0.00101124 | $0.00 |
| 2024-12-10 | $0.00097284 | $0.00098126 | $0.00094416 | $0.00096614 | $0.00 |
| 2024-12-09 | $0.00101037 | $0.00101037 | $0.00095267 | $0.00097398 | $0.00 |
| 2024-12-08 | $0.00099809 | $0.00101102 | $0.00098876 | $0.00101102 | $0.00 |
| 2024-12-07 | $0.00099759 | $0.00100348 | $0.00099027 | $0.00099759 | $0.00 |
| 2024-12-06 | $0.00096894 | $0.00101815 | $0.00096519 | $0.00099804 | $0.00 |
| 2024-12-05 | $0.00098614 | $0.00103482 | $0.00094647 | $0.00096944 | $0.00 |
| 2024-12-04 | $0.00095898 | $0.00098969 | $0.000947 | $0.00098723 | $0.00 |
| 2024-12-03 | $0.00095828 | $0.00096215 | $0.00093742 | $0.00095933 | $0.00 |
| 2024-12-02 | $0.00097265 | $0.00098027 | $0.00094596 | $0.00095818 | $0.00 |
| 2024-12-01 | $0.00096402 | $0.00097793 | $0.00095787 | $0.00097254 | $0.00 |
| 2024-11-30 | $0.00097435 | $0.00097435 | $0.0009613 | $0.00096415 | $0.00 |