CurrencyBeacon logo}}

Crypto Rate Dashboard

FlutterCoin Price Chart

FLT/USD
$0.000938
0.00%

FLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-20 $0.000194 $0.000215 $0.000194 $0.000215 $239.00
2015-03-19 $0.00022 $0.000232 $0.00019 $0.000194 $40.00
2015-03-18 $0.000228 $0.000234 $0.000209 $0.00022 $48.00
2015-03-17 $0.000246 $0.000265 $0.000225 $0.000228 $203.00
2015-03-16 $0.000261 $0.000263 $0.000246 $0.000246 $193.00
2015-03-15 $0.000261 $0.000271 $0.000245 $0.00026 $161.00
2015-03-14 $0.000272 $0.000279 $0.000255 $0.000261 $67.00
2015-03-13 $0.000255 $0.000298 $0.000246 $0.000273 $562.00
2015-03-12 $0.000261 $0.000265 $0.000254 $0.000256 $45.00
2015-03-11 $0.00026 $0.000284 $0.000251 $0.000261 $82.00
2015-03-10 $0.00026 $0.000294 $0.000255 $0.00026 $167.00
2015-03-09 $0.000253 $0.000274 $0.000252 $0.00026 $53.00
2015-03-08 $0.000262 $0.000264 $0.000252 $0.000253 $10.00
2015-03-07 $0.000246 $0.000264 $0.000245 $0.000262 $1.00
2015-03-06 $0.000264 $0.000271 $0.000246 $0.000246 $77.00
2015-03-05 $0.000266 $0.000287 $0.000255 $0.000264 $7.00
2015-03-04 $0.00029 $0.0003 $0.000263 $0.000266 $37.00
2015-03-03 $0.000292 $0.000292 $0.000261 $0.000291 $21.00
2015-03-02 $0.00025 $0.000292 $0.000239 $0.000292 $48.00
2015-03-01 $0.000232 $0.000252 $0.00022 $0.00025 $4.00
2015-02-28 $0.000239 $0.000264 $0.000225 $0.000232 $281.00
2015-02-27 $0.000229 $0.00025 $0.000229 $0.000239 $17.00
2015-02-26 $0.000227 $0.000231 $0.000219 $0.000229 $72.00
2015-02-25 $0.000221 $0.000229 $0.000219 $0.000227 $81.00
2015-02-24 $0.000222 $0.00023 $0.000215 $0.000221 $34.00
2015-02-23 $0.000217 $0.000223 $0.000214 $0.000222 $28.00
2015-02-22 $0.000225 $0.000229 $0.000214 $0.000217 $60.00
2015-02-21 $0.00022 $0.000235 $0.00022 $0.000225 $40.00
2015-02-20 $0.000233 $0.000238 $0.000218 $0.000221 $57.00
2015-02-19 $0.000223 $0.000235 $0.000215 $0.000233 $67.00