FLURRY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022182 | $0.00024334 | $0.00021404 | $0.00022116 | $424.46 |
| 2026-10-29 | $0.00023669 | $0.00023767 | $0.00021597 | $0.00022195 | $393.91 |
| 2026-10-28 | $0.00023285 | $0.00025628 | $0.00023203 | $0.00023651 | $172.20 |
| 2026-10-27 | $0.00023615 | $0.00025296 | $0.00023084 | $0.00023293 | $181.26 |
| 2026-10-26 | $0.00023484 | $0.00023735 | $0.00022164 | $0.00023606 | $134.18 |
| 2026-10-25 | $0.0002367 | $0.00023783 | $0.00023399 | $0.00023476 | $2.03 |
| 2026-10-24 | $0.00023484 | $0.000254 | $0.00022981 | $0.00023686 | $435.20 |
| 2026-10-23 | $0.0002334 | $0.00023818 | $0.00023313 | $0.00023496 | $2.52 |
| 2026-10-22 | $0.00024012 | $0.00024097 | $0.00023192 | $0.00023348 | $359.83 |
| 2026-10-21 | $0.00023991 | $0.00024302 | $0.00023946 | $0.00024006 | $168.05 |
| 2026-10-20 | $0.00023518 | $0.00024037 | $0.00023321 | $0.00023992 | $176.39 |
| 2026-10-19 | $0.00023367 | $0.00023574 | $0.00023246 | $0.00023516 | $166.35 |
| 2026-10-18 | $0.00023027 | $0.00025583 | $0.00021604 | $0.0002335 | $496.50 |
| 2026-10-17 | $0.0002322 | $0.00023271 | $0.00022827 | $0.00023029 | $3.28 |
| 2026-10-16 | $0.00023856 | $0.00023935 | $0.00023078 | $0.00023231 | $54.36 |
| 2026-10-15 | $0.00023674 | $0.00024019 | $0.0002314 | $0.00023852 | $2.92 |
| 2026-10-14 | $0.0002404 | $0.00024198 | $0.00023574 | $0.00023658 | $1.30 |
| 2026-10-13 | $0.00023814 | $0.0002423 | $0.00023591 | $0.0002404 | $4.09 |
| 2026-10-12 | $0.00024452 | $0.00024548 | $0.00023806 | $0.00023806 | $1.32 |
| 2026-10-11 | $0.00024326 | $0.00024546 | $0.0002417 | $0.00024448 | $7.85 |
| 2026-10-10 | $0.00024307 | $0.00024671 | $0.00024297 | $0.00024329 | $8.20 |
| 2026-10-09 | $0.00024395 | $0.0002687 | $0.00024213 | $0.00024326 | $345.57 |
| 2026-10-08 | $0.00025238 | $0.0002535 | $0.0002379 | $0.00024387 | $7.86 |
| 2026-10-07 | $0.00025356 | $0.0002536 | $0.00024741 | $0.00025239 | $2.40 |
| 2026-10-06 | $0.00025572 | $0.00025607 | $0.00025328 | $0.00025373 | $4.63 |
| 2026-10-05 | $0.00026072 | $0.00026385 | $0.00025508 | $0.0002559 | $5.14 |
| 2026-10-04 | $0.00026098 | $0.00026333 | $0.00025772 | $0.00026073 | $9.35 |
| 2026-10-03 | $0.00025661 | $0.00028714 | $0.00025661 | $0.00026094 | $180.51 |
| 2026-10-02 | $0.00025765 | $0.00026119 | $0.00025316 | $0.00025665 | $2.81 |
| 2026-10-01 | $0.00025759 | $0.00025843 | $0.00025508 | $0.00025753 | $3.45 |