FluidTokens Price Chart - CurrencyBeacon

FLDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.05405	$0.05509	$0.05314	$0.05394	$26,049.02
2026-05-30	$0.05317	$0.05689	$0.0531	$0.05407	$26,824.65
2026-05-29	$0.0537	$0.05418	$0.05249	$0.05315	$0.00
2026-05-28	$0.05747	$0.05777	$0.05249	$0.05349	$25,283.06
2026-05-27	$0.05837	$0.05901	$0.05714	$0.05746	$20,020.73
2026-05-26	$0.05891	$0.05982	$0.05778	$0.05825	$29,457.04
2026-05-25	$0.05807	$0.05935	$0.05764	$0.05888	$28,787.19
2026-05-24	$0.05906	$0.05921	$0.05712	$0.05812	$24,474.42
2026-05-23	$0.0584	$0.06023	$0.05715	$0.05901	$26,675.76
2026-05-22	$0.06034	$0.06116	$0.0583	$0.05844	$25,121.02
2026-05-21	$0.05966	$0.061	$0.05887	$0.06032	$26,645.24
2026-05-20	$0.05942	$0.06017	$0.05886	$0.05966	$25,086.39
2026-05-19	$0.06035	$0.06085	$0.05929	$0.05947	$18,794.52
2026-05-18	$0.06059	$0.06286	$0.05979	$0.06028	$26,265.99
2026-05-17	$0.06112	$0.06205	$0.05889	$0.06075	$31,755.57
2026-05-16	$0.06265	$0.06292	$0.06036	$0.06105	$24,592.67
2026-05-15	$0.06647	$0.06691	$0.06161	$0.06275	$26,345.60
2026-05-14	$0.06556	$0.06866	$0.05629	$0.06622	$27,143.11
2026-05-13	$0.06648	$0.06945	$0.06494	$0.06536	$20,739.25
2026-05-12	$0.06935	$0.06974	$0.06646	$0.06647	$24,892.40
2026-05-11	$0.06968	$0.07038	$0.06786	$0.06943	$25,330.37
2026-05-10	$0.06716	$0.06998	$0.06647	$0.06975	$17,982.78
2026-05-09	$0.06811	$0.06927	$0.06701	$0.06711	$27,522.82
2026-05-08	$0.06545	$0.06892	$0.06483	$0.06798	$25,823.54
2026-05-07	$0.06657	$0.06736	$0.06468	$0.06541	$31,014.07
2026-05-06	$0.06538	$0.06816	$0.06485	$0.06651	$18,702.07
2026-05-05	$0.06275	$0.06594	$0.06269	$0.06533	$29,160.02
2026-05-04	$0.06238	$0.06399	$0.06216	$0.0627	$28,948.58
2026-05-03	$0.06286	$0.06297	$0.06212	$0.06248	$22,995.77
2026-05-02	$0.06231	$0.06364	$0.06209	$0.0628	$21,856.72