FluidTokens Price Chart - CurrencyBeacon

FLDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.03985	$0.04009	$0.0369	$0.03716	$25,429.85
2026-07-26	$0.03956	$0.03998	$0.03944	$0.03982	$27,504.51
2026-07-25	$0.03935	$0.03989	$0.03879	$0.03953	$24,571.45
2026-07-24	$0.04034	$0.04041	$0.03912	$0.03932	$23,087.49
2026-07-23	$0.04254	$0.04302	$0.0404	$0.04042	$27,248.71
2026-07-22	$0.04237	$0.04404	$0.04147	$0.04253	$25,642.15
2026-07-21	$0.04141	$0.04333	$0.04136	$0.04234	$26,967.42
2026-07-20	$0.04031	$0.04194	$0.03912	$0.04143	$28,652.06
2026-07-19	$0.04053	$0.04101	$0.03994	$0.04033	$21,518.46
2026-07-18	$0.04057	$0.04126	$0.03976	$0.0405	$25,942.18
2026-07-17	$0.03889	$0.04064	$0.03823	$0.04057	$29,429.12
2026-07-16	$0.04049	$0.04082	$0.03878	$0.03902	$25,115.25
2026-07-15	$0.04071	$0.04147	$0.03989	$0.04049	$34,944.91
2026-07-14	$0.03905	$0.04112	$0.03893	$0.04071	$25,491.64
2026-07-13	$0.04061	$0.04114	$0.03882	$0.03907	$38,759.43
2026-07-12	$0.04119	$0.04195	$0.04007	$0.04061	$27,825.25
2026-07-11	$0.04122	$0.04343	$0.04106	$0.04119	$23,317.96
2026-07-10	$0.04176	$0.04258	$0.041	$0.04122	$28,090.09
2026-07-09	$0.04261	$0.04349	$0.04136	$0.04182	$26,719.25
2026-07-08	$0.04482	$0.04521	$0.04216	$0.0426	$22,473.36
2026-07-07	$0.04715	$0.04735	$0.04423	$0.04482	$27,402.21
2026-07-06	$0.0479	$0.04813	$0.04476	$0.0472	$23,655.84
2026-07-05	$0.04846	$0.04925	$0.04689	$0.04791	$27,682.51
2026-07-04	$0.04593	$0.05094	$0.04471	$0.0486	$29,337.62
2026-07-03	$0.04082	$0.04818	$0.04065	$0.04604	$28,819.26
2026-07-02	$0.03949	$0.0416	$0.0392	$0.04081	$24,944.15
2026-07-01	$0.03706	$0.04042	$0.03657	$0.03956	$27,848.89
2026-06-30	$0.03753	$0.038	$0.03651	$0.03708	$25,496.72
2026-06-29	$0.03684	$0.03831	$0.03634	$0.03757	$24,134.83
2026-06-28	$0.03702	$0.03826	$0.03626	$0.0368	$23,185.58