FLUID Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Sep 26, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0069871 | $0.00699173 | $0.0067874 | $0.0069641 | $90.75 |
| 2026-10-29 | $0.00732103 | $0.0073649 | $0.00698437 | $0.00698437 | $91.02 |
| 2026-10-28 | $0.00724144 | $0.00738464 | $0.00724144 | $0.00731799 | $95.37 |
| 2026-10-22 | $0.00769608 | $0.00771849 | $0.00735829 | $0.00743321 | $2.80 |
| 2026-10-21 | $0.00761474 | $0.00783982 | $0.0075868 | $0.00769252 | $2.90 |
| 2026-10-20 | $0.00748961 | $0.00768647 | $0.00740208 | $0.0076207 | $2.87 |
| 2026-10-19 | $0.00750069 | $0.00760835 | $0.00743995 | $0.00748973 | $2.82 |
| 2026-10-18 | $0.00747114 | $0.00755324 | $0.00725341 | $0.00749989 | $2.82 |
| 2026-10-17 | $0.00753643 | $0.00759252 | $0.00738606 | $0.00747373 | $2.81 |
| 2026-10-16 | $0.00759859 | $0.00774256 | $0.00745524 | $0.00753856 | $2.84 |
| 2026-10-15 | $0.00753621 | $0.00766675 | $0.00724902 | $0.0076015 | $2.86 |
| 2026-10-14 | $0.00777517 | $0.0078609 | $0.00749236 | $0.0075262 | $2.83 |
| 2026-10-13 | $0.00761843 | $0.0078931 | $0.00752637 | $0.00777295 | $2.93 |
| 2026-10-12 | $0.0078913 | $0.00801031 | $0.0076103 | $0.00761069 | $2.87 |
| 2026-10-11 | $0.00779817 | $0.00794441 | $0.00777358 | $0.00789327 | $2.97 |
| 2026-10-10 | $0.00773849 | $0.00783462 | $0.00773458 | $0.00779729 | $2.94 |
| 2026-10-09 | $0.00770494 | $0.0078048 | $0.00768914 | $0.00773988 | $2.91 |
| 2026-10-08 | $0.00800348 | $0.00804255 | $0.00750032 | $0.00769477 | $2.90 |
| 2026-10-07 | $0.00839289 | $0.00839896 | $0.00791759 | $0.00800868 | $2.22 |
| 2026-10-06 | $0.00843519 | $0.00847454 | $0.00835264 | $0.00839597 | $2.33 |
| 2026-10-05 | $0.00848224 | $0.0085148 | $0.00835233 | $0.00843912 | $2.34 |
| 2026-10-04 | $0.00836103 | $0.00851013 | $0.00836034 | $0.00848423 | $2.35 |
| 2026-10-03 | $0.0083001 | $0.00836721 | $0.00829613 | $0.00836128 | $2.32 |
| 2026-10-02 | $0.00846328 | $0.0086486 | $0.00825884 | $0.00830468 | $109.24 |
| 2026-10-01 | $0.00840165 | $0.00851216 | $0.00837111 | $0.00846627 | $3.19 |
| 2026-09-30 | $0.0083797 | $0.00856574 | $0.00832034 | $0.00840119 | $3.16 |
| 2026-09-29 | $0.00841466 | $0.00857583 | $0.00830328 | $0.00837886 | $3.15 |
| 2026-09-28 | $0.00841357 | $0.00849551 | $0.00825796 | $0.00841957 | $3.17 |
| 2026-09-27 | $0.00843632 | $0.0085087 | $0.00835694 | $0.00841604 | $1.12 |
| 2026-09-26 | $0.00842159 | $0.0084371 | $0.00834964 | $0.00843641 | $1.13 |