CurrencyBeacon logo}}

Crypto Rate Dashboard

Fluffy Token Price Chart

$FLUFFY/USD
$0.001432
0.00%

$FLUFFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-05 $0.00143432 $0.00143751 $0.00139909 $0.00143248 $25.78
2024-01-04 $0.00139651 $0.00144784 $0.00139385 $0.00143512 $25.82
2024-01-03 $0.00148926 $0.00150655 $0.0013624 $0.00139706 $25.14
2024-01-02 $0.00148645 $0.00153523 $0.0014848 $0.00149072 $26.82
2024-01-01 $0.00144273 $0.00148565 $0.00143485 $0.00148565 $26.73
2023-12-31 $0.00145282 $0.00146525 $0.00143843 $0.00144183 $25.95
2023-12-30 $0.0014538 $0.00146801 $0.00143662 $0.00145282 $26.14
2023-12-29 $0.00148253 $0.00150556 $0.00143438 $0.00145375 $26.16
2023-12-28 $0.00150228 $0.00154318 $0.00147978 $0.00148217 $26.67
2023-12-27 $0.00141052 $0.00150979 $0.00140079 $0.0015022 $27.03
2023-12-26 $0.00143807 $0.00143807 $0.00138525 $0.00141081 $25.39
2023-12-25 $0.0014322 $0.00144949 $0.00142648 $0.00143807 $25.88
2023-12-24 $0.0014597 $0.00146932 $0.00142389 $0.00143267 $25.78
2023-12-23 $0.00146995 $0.00147261 $0.00143428 $0.00145982 $26.27
2023-12-22 $0.00146843 $0.00147935 $0.00145839 $0.00147007 $26.45
2023-11-23 $0.00131433 $0.00132959 $0.00130038 $0.00131324 $107.89
2023-11-22 $0.00123376 $0.00133015 $0.00123376 $0.00131456 $108.00
2023-11-21 $0.00128731 $0.00129503 $0.00123576 $0.00123611 $101.56
2023-11-20 $0.00128047 $0.00131313 $0.00127117 $0.00128771 $105.80
2023-11-19 $0.00124953 $0.00128274 $0.00123886 $0.00128171 $105.30
2023-11-18 $0.00124834 $0.0012541 $0.00122336 $0.00124945 $102.65
2023-11-17 $0.00124892 $0.00126682 $0.00121884 $0.00124717 $102.46
2023-11-16 $0.00131025 $0.00132623 $0.00123869 $0.00124963 $102.67
2023-11-15 $0.00126106 $0.00131207 $0.00125361 $0.00131188 $107.78
2023-11-14 $0.00130952 $0.00131454 $0.00124845 $0.00126069 $103.58
2023-11-13 $0.0013023 $0.00134688 $0.00129411 $0.00131057 $107.67
2023-11-12 $0.00130828 $0.00131541 $0.00129092 $0.00130208 $106.98
2023-11-11 $0.00132313 $0.00132998 $0.00129659 $0.00130697 $107.38
2023-11-10 $0.00135032 $0.00135879 $0.00131877 $0.00132367 $108.75
2023-11-09 $0.00122028 $0.00135553 $0.00121359 $0.00135437 $111.27