FLUF Historical USD Price
Daily close · Oct 23, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00008581 | $0.00008644 | $0.00008517 | $0.00008566 | $7.93 |
| 2026-10-30 | $0.00008449 | $0.00008773 | $0.00008289 | $0.00008577 | $76.49 |
| 2026-10-29 | $0.00009131 | $0.00009142 | $0.00008307 | $0.00008454 | $24.42 |
| 2026-10-28 | $0.00008949 | $0.00009154 | $0.00008918 | $0.00009124 | $4.70 |
| 2026-10-27 | $0.00008927 | $0.00009045 | $0.00008821 | $0.00008953 | $4.61 |
| 2026-10-26 | $0.00008877 | $0.00008966 | $0.00008814 | $0.00008924 | $4.60 |
| 2026-10-25 | $0.00008881 | $0.0000899 | $0.00008845 | $0.00008874 | $4.57 |
| 2026-10-24 | $0.00008882 | $0.00008901 | $0.00008636 | $0.00008887 | $4.58 |
| 2026-10-23 | $0.00008786 | $0.0000901 | $0.00008776 | $0.00008887 | $4.58 |
| 2026-10-22 | $0.00008973 | $0.00009005 | $0.0000873 | $0.00008789 | $1.40 |
| 2026-10-21 | $0.00008912 | $0.00009029 | $0.00008895 | $0.0000897 | $1.43 |
| 2026-10-20 | $0.00008836 | $0.00008929 | $0.00008739 | $0.00008912 | $1.05 |
| 2026-10-19 | $0.00008737 | $0.00008857 | $0.00008722 | $0.00008835 | $9.55 |
| 2026-10-18 | $0.00008618 | $0.00008732 | $0.00008483 | $0.00008731 | $19.05 |
| 2026-10-17 | $0.00008662 | $0.00008681 | $0.0000855 | $0.00008618 | $107.68 |
| 2026-10-16 | $0.00008759 | $0.00008831 | $0.0000863 | $0.00008666 | $108.28 |
| 2026-10-15 | $0.00008733 | $0.00008819 | $0.00008536 | $0.00008758 | $109.43 |
| 2026-10-14 | $0.00008824 | $0.00008926 | $0.00008696 | $0.00008727 | $4.33 |
| 2026-10-13 | $0.00008721 | $0.00008883 | $0.00008621 | $0.00008823 | $9.13 |
| 2026-10-12 | $0.00008974 | $0.00009009 | $0.00008718 | $0.00008718 | $9.02 |
| 2026-10-11 | $0.00008923 | $0.00009008 | $0.00008865 | $0.00008972 | $9.29 |
| 2026-10-10 | $0.00008827 | $0.00008959 | $0.00008823 | $0.00008924 | $9.24 |
| 2026-10-09 | $0.00008792 | $0.00008892 | $0.00008764 | $0.00008834 | $9.14 |
| 2026-10-08 | $0.00009156 | $0.00009197 | $0.00008564 | $0.00008789 | $43.20 |
| 2026-10-07 | $0.00009235 | $0.00009237 | $0.00009011 | $0.00009156 | $3.73 |
| 2026-10-06 | $0.00009322 | $0.00009335 | $0.00009225 | $0.00009242 | $3.76 |
| 2026-10-05 | $0.00009458 | $0.00009621 | $0.00009316 | $0.00009328 | $30.98 |
| 2026-10-04 | $0.00009363 | $0.00009473 | $0.00009311 | $0.00009459 | $103.19 |
| 2026-10-03 | $0.00009134 | $0.00009409 | $0.00009096 | $0.00009362 | $102.13 |
| 2026-10-02 | $0.00009095 | $0.00009227 | $0.00008975 | $0.00009136 | $99.66 |