Crypto Rate Dashboard
Fluent Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$2.74 |
$2.74 |
$1.05 |
$1.05 |
$41.65 |
| 2024-06-20 |
$3.92 |
$3.92 |
$2.74 |
$2.74 |
$43.19 |
| 2024-06-19 |
$0.2746 |
$3.92 |
$0.2746 |
$3.92 |
$63.19 |
| 2024-06-18 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-17 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-16 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-15 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-14 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-13 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-12 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-11 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-10 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-09 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-08 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-07 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-06 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-05 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-04 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.2746 |
$0.00 |
| 2024-06-03 |
$2.74 |
$2.74 |
$0.2746 |
$0.2746 |
$7.58 |
| 2024-06-02 |
$8.00 |
$8.00 |
$2.74 |
$2.74 |
$11.20 |
| 2024-06-01 |
$0.5602 |
$8.00 |
$0.5602 |
$8.00 |
$80.24 |
| 2024-05-31 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-30 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-29 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-28 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-27 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-26 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-25 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-24 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.5602 |
$0.00 |
| 2024-05-23 |
$17.99 |
$17.99 |
$0.161 |
$0.5602 |
$98.24 |
Share this link via
Or copy link
