BLEND Historical USD Price
Daily close · Apr 24, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.06378983 | $0.06473038 | $0.06317185 | $0.06405411 | $7.09M |
| 2026-09-13 | $0.06702937 | $0.06702937 | $0.06382 | $0.06389042 | $8.38M |
| 2026-09-12 | $0.06595736 | $0.06737069 | $0.0655123 | $0.06707434 | $7.57M |
| 2026-09-11 | $0.06580131 | $0.06646084 | $0.06419207 | $0.06577366 | $7.55M |
| 2026-09-10 | $0.06439022 | $0.06735132 | $0.06371576 | $0.06681531 | $7.89M |
| 2026-09-09 | $0.06519071 | $0.06640522 | $0.0642896 | $0.06446304 | $7.66M |
| 2026-09-08 | $0.06570322 | $0.06621915 | $0.06491046 | $0.0653186 | $6.62M |
| 2026-09-07 | $0.06816091 | $0.06820255 | $0.06555461 | $0.06592234 | $7.62M |
| 2026-09-06 | $0.06457372 | $0.06698882 | $0.06436078 | $0.0662504 | $6.72M |
| 2026-09-05 | $0.06305221 | $0.06445803 | $0.06305221 | $0.06428277 | $6.43M |
| 2026-09-04 | $0.06324506 | $0.06326819 | $0.06198699 | $0.06304309 | $7.67M |
| 2026-09-03 | $0.06190094 | $0.06321319 | $0.06166183 | $0.06321319 | $7.29M |
| 2026-09-02 | $0.06266682 | $0.06266682 | $0.0615705 | $0.06190211 | $7.76M |
| 2026-09-01 | $0.06462781 | $0.064965 | $0.06269211 | $0.06281929 | $8.00M |
| 2026-08-31 | $0.06595105 | $0.06681545 | $0.06361414 | $0.06471124 | $9.17M |
| 2026-08-30 | $0.06516803 | $0.06746966 | $0.06457408 | $0.06590217 | $7.62M |
| 2026-08-29 | $0.06488376 | $0.06567503 | $0.06420775 | $0.06567503 | $6.55M |
| 2026-08-28 | $0.06744327 | $0.06744327 | $0.06407182 | $0.06479253 | $7.61M |
| 2026-08-27 | $0.06791277 | $0.06836234 | $0.06486309 | $0.0667293 | $9.72M |
| 2026-08-26 | $0.06533171 | $0.06781257 | $0.06401501 | $0.06532467 | $11.96M |
| 2026-08-25 | $0.06673683 | $0.0668902 | $0.06345916 | $0.06365775 | $6.73M |
| 2026-08-24 | $0.0639871 | $0.0691805 | $0.06313274 | $0.06702256 | $10.58M |
| 2026-08-23 | $0.06276585 | $0.06518789 | $0.06121241 | $0.06491164 | $7.63M |
| 2026-08-22 | $0.06989356 | $0.07003919 | $0.06265646 | $0.06348501 | $8.79M |
| 2026-08-21 | $0.063559 | $0.06719719 | $0.06303462 | $0.06717869 | $8.76M |
| 2026-08-20 | $0.06373838 | $0.06373838 | $0.06243784 | $0.0636835 | $7.52M |
| 2026-08-19 | $0.05924993 | $0.06320103 | $0.05850813 | $0.06320103 | $7.03M |
| 2026-08-18 | $0.06160656 | $0.06205082 | $0.05904596 | $0.0594411 | $7.98M |
| 2026-08-17 | $0.06223781 | $0.06404659 | $0.06171934 | $0.0617278 | $8.88M |
| 2026-08-16 | $0.06448919 | $0.06448986 | $0.06223784 | $0.0624288 | $7.42M |