BLEND Historical USD Price
Daily close · Apr 24, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05207269 | $0.052364 | $0.0500694 | $0.05215174 | $9.54M |
| 2026-10-29 | $0.05023066 | $0.06136462 | $0.0492596 | $0.0526513 | $28.40M |
| 2026-10-28 | $0.05007491 | $0.05119593 | $0.04922848 | $0.04971615 | $6.61M |
| 2026-10-27 | $0.05044359 | $0.05148729 | $0.04842191 | $0.05045829 | $7.30M |
| 2026-10-26 | $0.04960521 | $0.05228608 | $0.04720502 | $0.0505549 | $9.98M |
| 2026-10-25 | $0.05204349 | $0.05315178 | $0.04802991 | $0.04828889 | $9.02M |
| 2026-10-24 | $0.05776424 | $0.072994 | $0.05294858 | $0.05310365 | $29.39M |
| 2026-10-23 | $0.05063061 | $0.06090978 | $0.05017856 | $0.05801309 | $13.25M |
| 2026-10-22 | $0.05194645 | $0.05256026 | $0.04993489 | $0.05071708 | $6.81M |
| 2026-10-21 | $0.05061957 | $0.05228696 | $0.05058535 | $0.05212276 | $6.85M |
| 2026-10-20 | $0.04853581 | $0.05098184 | $0.04679615 | $0.05073783 | $7.03M |
| 2026-10-19 | $0.05164866 | $0.05166468 | $0.04767398 | $0.04848791 | $6.68M |
| 2026-10-18 | $0.05606264 | $0.05760521 | $0.04990309 | $0.05149111 | $7.38M |
| 2026-10-17 | $0.05874566 | $0.0589527 | $0.05574912 | $0.05603743 | $6.77M |
| 2026-10-16 | $0.05924836 | $0.05959652 | $0.05774733 | $0.05868939 | $7.42M |
| 2026-10-15 | $0.06020738 | $0.06099943 | $0.05714569 | $0.05927391 | $7.24M |
| 2026-10-14 | $0.06321789 | $0.06370439 | $0.05999355 | $0.06048564 | $6.92M |
| 2026-10-13 | $0.06409954 | $0.06409954 | $0.0619841 | $0.06330437 | $7.20M |
| 2026-10-12 | $0.06791833 | $0.06938827 | $0.06426136 | $0.06430248 | $12.50M |
| 2026-10-11 | $0.06681075 | $0.06682637 | $0.06504909 | $0.06520263 | $6.41M |
| 2026-10-10 | $0.0652284 | $0.06703282 | $0.0652193 | $0.06672262 | $6.19M |
| 2026-10-09 | $0.06570425 | $0.06601003 | $0.06439436 | $0.06545818 | $6.73M |
| 2026-10-08 | $0.06599844 | $0.06876881 | $0.06457946 | $0.06595253 | $9.91M |
| 2026-10-07 | $0.06655176 | $0.06655972 | $0.0638366 | $0.06509803 | $7.58M |
| 2026-10-06 | $0.06826913 | $0.0683658 | $0.06656443 | $0.06661843 | $6.85M |
| 2026-10-05 | $0.06807096 | $0.06874345 | $0.06700355 | $0.06821487 | $6.67M |
| 2026-10-04 | $0.06814981 | $0.06919375 | $0.06768504 | $0.06845327 | $6.16M |
| 2026-10-03 | $0.0655774 | $0.06881266 | $0.0651914 | $0.06881266 | $6.36M |
| 2026-10-02 | $0.0675071 | $0.06774159 | $0.06493812 | $0.06564111 | $6.57M |
| 2026-10-01 | $0.06765908 | $0.06846203 | $0.06634448 | $0.06754082 | $6.92M |