Crypto Rate Dashboard
Floyx Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00001755 |
$0.00002022 |
$0.00001632 |
$0.00001819 |
$20,982.27 |
| 2024-12-11 |
$0.00001694 |
$0.00002146 |
$0.00001559 |
$0.00001772 |
$17,222.25 |
| 2024-12-10 |
$0.00001825 |
$0.0000261 |
$0.00001516 |
$0.00001517 |
$20,647.90 |
| 2024-12-09 |
$0.00001934 |
$0.00001959 |
$0.00001673 |
$0.00001827 |
$23,622.23 |
| 2024-12-08 |
$0.00002214 |
$0.00002263 |
$0.0000181 |
$0.00001946 |
$19,308.26 |
| 2024-12-07 |
$0.00002082 |
$0.00002425 |
$0.00002064 |
$0.00002211 |
$25,196.94 |
| 2024-12-06 |
$0.00002219 |
$0.0000222 |
$0.00002027 |
$0.00002081 |
$15,272.83 |
| 2024-12-05 |
$0.00001602 |
$0.00002378 |
$0.00001555 |
$0.00002219 |
$24,331.42 |
| 2024-12-04 |
$0.00001356 |
$0.00001613 |
$0.00001336 |
$0.00001603 |
$12,043.93 |
| 2024-12-03 |
$0.00001323 |
$0.00001372 |
$0.00001216 |
$0.00001356 |
$11,545.55 |
| 2024-12-02 |
$0.00001655 |
$0.00001774 |
$0.00001206 |
$0.00001323 |
$8,186.46 |
| 2024-12-01 |
$0.00001586 |
$0.00001775 |
$0.00001439 |
$0.00001684 |
$13,430.75 |
| 2024-11-30 |
$0.00001547 |
$0.00001587 |
$0.000014 |
$0.00001586 |
$5,458.46 |
| 2024-11-29 |
$0.00001565 |
$0.00001634 |
$0.00001484 |
$0.00001522 |
$15,928.70 |
| 2024-11-28 |
$0.00001493 |
$0.00001635 |
$0.00001474 |
$0.00001573 |
$12,536.73 |
| 2024-11-27 |
$0.00001437 |
$0.00001557 |
$0.00001365 |
$0.0000149 |
$14,360.49 |
| 2024-11-26 |
$0.00001449 |
$0.00001559 |
$0.00001361 |
$0.00001437 |
$8,017.33 |
| 2024-11-25 |
$0.00001202 |
$0.00001747 |
$0.00001158 |
$0.00001465 |
$11,628.56 |
| 2024-11-24 |
$0.00001338 |
$0.00001343 |
$0.00001176 |
$0.00001202 |
$14,560.82 |
| 2024-11-23 |
$0.00001088 |
$0.00001394 |
$0.00001088 |
$0.00001314 |
$14,437.41 |
| 2024-11-22 |
$0.0000106 |
$0.00001306 |
$0.00001028 |
$0.00001088 |
$11,573.55 |
| 2024-11-21 |
$0.00001179 |
$0.00001238 |
$0.00001003 |
$0.0000106 |
$6,596.03 |
| 2024-11-20 |
$0.00001132 |
$0.00001288 |
$0.00001001 |
$0.00001179 |
$6,733.62 |
| 2024-11-19 |
$0.00001165 |
$0.00001339 |
$0.00001116 |
$0.00001132 |
$7,979.51 |
| 2024-11-18 |
$0.0000144 |
$0.0000144 |
$0.00001102 |
$0.00001315 |
$5,383.16 |
| 2024-11-17 |
$0.00001335 |
$0.00001488 |
$0.00001238 |
$0.0000144 |
$10,185.12 |
| 2024-11-16 |
$0.00001525 |
$0.00001525 |
$0.0000127 |
$0.00001335 |
$9,632.28 |
| 2024-11-15 |
$0.00001282 |
$0.00001599 |
$0.00001197 |
$0.00001522 |
$17,976.68 |
| 2024-11-14 |
$0.00001048 |
$0.00001437 |
$0.00000967 |
$0.0000129 |
$9,666.43 |
| 2024-11-13 |
$0.00001171 |
$0.00001299 |
$0.00001048 |
$0.00001048 |
$5,627.29 |
Share this link via
Or copy link
