CurrencyBeacon logo}}

Crypto Rate Dashboard

Flowmatic Price Chart

$FM/USD
$0.020432
0.00%

$FM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.02043199 $0.02043199 $0.02043199 $0.02043199 $0.00
2025-04-18 $0.02021765 $0.02052212 $0.02010625 $0.02043199 $0.00
2024-10-26 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $102.22
2024-10-25 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-24 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-23 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-22 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-21 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-20 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-19 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-18 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-17 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-16 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-15 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-14 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-13 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-12 $0.11201099 $0.11201099 $0.11201099 $0.11201099 $355.37
2024-10-11 $0.10673341 $0.11201099 $0.10673341 $0.11201099 $327.29
2024-10-10 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $523.01
2024-10-09 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $281.83
2024-10-08 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $287.78
2024-10-07 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $649.11
2024-10-06 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $397.81
2024-10-05 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $354.53
2024-10-04 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $354.53
2024-10-03 $0.10673341 $0.10673341 $0.10673341 $0.10673341 $717.24
2024-10-02 $0.10324453 $0.10673341 $0.10324453 $0.10673341 $2,501.80
2024-09-04 $0.10547771 $0.10547771 $0.10547771 $0.10547771 $1,341.15
2024-09-03 $0.10547771 $0.10547771 $0.10547771 $0.10547771 $136.60
2024-09-02 $0.10547771 $0.10547771 $0.10547771 $0.10547771 $136.60