CurrencyBeacon logo}}

Crypto Rate Dashboard

FlowCom Price Chart

FIG/USD
$0.00202
0.00%

FIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-18 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-17 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-16 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-15 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-14 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-13 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-12 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-10 $0.00202 $0.00202 $0.00202 $0.00202 $5.21
2022-05-09 $0.00201 $0.00203 $0.00201 $0.00202 $5.21
2022-05-08 $0.00201 $0.00201 $0.00201 $0.00201 $0.60
2022-05-07 $0.00201 $0.00201 $0.00201 $0.00201 $0.00
2022-05-06 $0.00201 $0.00201 $0.00201 $0.00201 $2.06
2022-05-05 $0.00216 $0.00216 $0.00201 $0.00201 $2.06
2022-05-04 $0.00216 $0.00216 $0.00216 $0.00216 $59.44
2022-05-03 $0.00216 $0.00264 $0.00216 $0.00216 $59.44
2022-05-02 $0.00263 $0.00263 $0.00216 $0.00216 $61.35
2022-05-01 $0.00216 $0.00263 $0.00216 $0.00263 $0.39
2022-04-30 $0.00216 $0.00216 $0.00216 $0.00216 $25.23
2022-04-29 $0.00269 $0.00269 $0.00216 $0.00216 $25.23
2022-04-28 $0.00269 $0.00269 $0.00216 $0.00269 $0.00
2022-04-27 $0.00269 $0.00269 $0.00269 $0.00269 $0.81
2022-04-26 $0.00269 $0.00269 $0.00269 $0.00269 $0.81
2022-04-25 $0.00269 $0.00269 $0.00269 $0.00269 $11.44
2022-04-24 $0.00269 $0.00269 $0.00269 $0.00269 $11.44
2022-04-23 $0.002 $0.00269 $0.002 $0.00269 $44.70
2022-04-22 $0.002 $0.002 $0.002 $0.002 $0.00
2022-04-21 $0.00212 $0.00212 $0.002 $0.002 $0.00
2022-04-20 $0.002 $0.00212 $0.002 $0.00212 $7.12
2022-04-19 $0.002 $0.002 $0.002 $0.002 $0.00
2022-04-18 $0.002 $0.002 $0.002 $0.002 $0.00