FLOVI Historical USD Price
Daily close · Sep 6, 2025 → Oct 31, 2026Daily price history
Sep 17, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $62.10 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $61.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $63.50 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $62.18 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $64.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $63.70 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $63.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $62.86 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $65.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $68.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $69.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $68.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $67.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $68.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $125.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.65 |