Crypto Rate Dashboard
Floshin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$118.49 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$122.60 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$123.53 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$122.99 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$123.34 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$123.72 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$123.88 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$128.01 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$129.30 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$3.01 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$0.49 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$8.91 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$0.50 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$7.35 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$6.83 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$3.32 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$8.87 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$176.08 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$174.10 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$348.29 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$8.90 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$1.44 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$50.06 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$71.14 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$58.91 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$723.34 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$718.50 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$708.06 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$561.09 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$8.26 |
Share this link via
Or copy link
