CurrencyBeacon logo}}

Crypto Rate Dashboard

FLOSHIDO INU Price Chart

FLOSHIDO/USD
$0.000006
0.00%

FLOSHIDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00000603 $0.00000604 $0.00000596 $0.00000599 $2,063.54
2023-05-31 $0.00000612 $0.00000612 $0.000006 $0.00000603 $2,076.87
2023-05-30 $0.00000612 $0.00000617 $0.00000611 $0.00000612 $2,108.61
2023-05-29 $0.00000617 $0.00000622 $0.0000061 $0.00000612 $2,109.89
2023-05-28 $0.00000604 $0.00000618 $0.00000603 $0.00000617 $2,127.45
2023-05-27 $0.00000603 $0.00000604 $0.00000598 $0.00000604 $2,081.10
2023-05-26 $0.00000598 $0.00000606 $0.00000593 $0.00000603 $2,076.55
2023-05-25 $0.00000601 $0.00000602 $0.00000595 $0.00000599 $2,062.49
2023-05-24 $0.00000616 $0.00000616 $0.00000597 $0.00000601 $2,071.21
2023-05-23 $0.00000607 $0.00000619 $0.00000607 $0.00000616 $2,122.05
2023-05-22 $0.00000602 $0.00000611 $0.00000599 $0.00000607 $2,093.05
2023-05-21 $0.0000061 $0.00000612 $0.00000602 $0.00000602 $2,074.34
2023-05-20 $0.00000606 $0.00000612 $0.00000605 $0.0000061 $2,102.88
2023-05-18 $0.00000646 $0.00000649 $0.00000602 $0.00000608 $2,094.30
2023-05-17 $0.00000602 $0.00000679 $0.00000585 $0.00000646 $4,856.67
2023-05-16 $0.00000624 $0.00000625 $0.000006 $0.00000602 $390.77
2023-05-15 $0.00000627 $0.00000641 $0.00000624 $0.00000624 $345.84
2023-05-14 $0.00000654 $0.00000661 $0.00000626 $0.00000627 $307.50
2023-05-13 $0.00000631 $0.00000656 $0.00000612 $0.00000653 $756.74
2023-05-12 $0.00000674 $0.00000675 $0.00000625 $0.0000063 $939.30
2023-05-11 $0.00000698 $0.00000698 $0.00000669 $0.00000674 $117.47
2023-05-10 $0.00000703 $0.00000713 $0.00000697 $0.00000699 $152.67
2023-05-09 $0.00000691 $0.00000703 $0.00000673 $0.00000703 $624.85
2023-05-08 $0.00000731 $0.00000758 $0.00000688 $0.00000696 $1,675.09
2023-05-07 $0.00000774 $0.00000779 $0.00000727 $0.00000732 $946.57
2023-05-06 $0.00000778 $0.00000782 $0.00000765 $0.00000774 $231.97
2023-05-05 $0.00000765 $0.00000794 $0.00000755 $0.00000778 $938.01
2023-05-04 $0.00000755 $0.00000765 $0.00000746 $0.00000764 $232.38
2023-05-03 $0.00000895 $0.00000903 $0.00000688 $0.00000755 $3,571.88
2023-05-02 $0.00000957 $0.00000958 $0.00000894 $0.00000894 $796.38