CurrencyBeacon logo}}

Crypto Rate Dashboard

FLORK BNB Price Chart

FLORK/USD
$0.000758
0.00%

FLORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $0.00077739 $0.00078379 $0.00074209 $0.00075825 $1,047.05
2024-09-03 $0.00078647 $0.00080294 $0.0007776 $0.0007776 $1,073.78
2024-09-02 $0.00076869 $0.0007897 $0.00075123 $0.00078627 $1,085.76
2024-09-01 $0.00079629 $0.00079629 $0.00076361 $0.0007686 $1,061.36
2024-08-31 $0.00079954 $0.00080806 $0.00079409 $0.00079653 $1,099.92
2024-08-30 $0.00080082 $0.00081002 $0.00078284 $0.00079982 $1,104.46
2024-08-29 $0.00080184 $0.00081307 $0.00079526 $0.00080118 $1,106.34
2024-08-28 $0.00079619 $0.00081459 $0.00078366 $0.00080176 $1,107.14
2024-08-27 $0.00084054 $0.00085508 $0.00078413 $0.00079728 $1,100.96
2024-08-26 $0.00083951 $0.00089537 $0.00083104 $0.00084087 $10,154.26
2024-08-25 $0.00085243 $0.000857 $0.00083665 $0.00083851 $13.66
2024-08-24 $0.00086447 $0.0008689 $0.00084091 $0.00085258 $19.44
2024-08-23 $0.00085239 $0.00087196 $0.00084121 $0.00086388 $12.13
2024-08-22 $0.00083336 $0.00086112 $0.00082048 $0.00085201 $1.92
2024-08-21 $0.00083243 $0.00084009 $0.00080025 $0.00083283 $2.88
2024-08-20 $0.0008166 $0.00083977 $0.0008166 $0.00083202 $2.88
2024-08-19 $0.00077644 $0.00081893 $0.00077432 $0.00081792 $2.83
2024-08-18 $0.00079244 $0.00079249 $0.00077661 $0.00077684 $2.69
2024-08-17 $0.00076 $0.00079916 $0.00075863 $0.00079215 $2.74
2024-08-16 $0.00075927 $0.00076628 $0.00074709 $0.00075996 $14.25
2024-08-15 $0.00076641 $0.00078001 $0.00074755 $0.00076009 $14.25
2024-08-14 $0.00076664 $0.00077643 $0.00075576 $0.00076635 $14.37
2024-08-13 $0.00075836 $0.00076867 $0.00075227 $0.00076638 $1.40
2024-08-12 $0.00073638 $0.0007655 $0.00073315 $0.00075848 $4.60
2024-08-11 $0.00076935 $0.00078695 $0.00073658 $0.00073698 $6.78
2024-08-10 $0.00074442 $0.0007705 $0.00074282 $0.00076909 $12.95
2024-08-09 $0.0007698 $0.00077 $0.0007318 $0.00074432 $417.26
2024-08-08 $0.00070669 $0.00077482 $0.00069717 $0.00076925 $7.20
2024-08-07 $0.00072054 $0.00073227 $0.00069855 $0.00070536 $11.67
2024-08-06 $0.00069103 $0.00073281 $0.00069103 $0.00072019 $11.91