CurrencyBeacon logo}}

Crypto Rate Dashboard

FlorinCoin Price Chart

FLO/USD
$0.000005
0.00%

FLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-11-26 $0.00025 $0.000255 $0.000248 $0.000249 $13.00
2014-11-25 $0.000254 $0.000285 $0.000248 $0.00025 $54.00
2014-11-24 $0.00027 $0.000273 $0.000254 $0.000254 $8.00
2014-11-23 $0.000264 $0.000315 $0.000242 $0.00027 $17.00
2014-11-22 $0.000252 $0.000291 $0.000248 $0.000264 $7.00
2014-11-21 $0.000253 $0.000277 $0.000244 $0.000252 $5.00
2014-11-20 $0.000255 $0.000326 $0.000244 $0.000253 $23.00
2014-11-19 $0.000283 $0.000289 $0.000252 $0.000255 $19.00
2014-11-18 $0.000292 $0.000294 $0.000281 $0.000283 $28.00
2014-11-17 $0.000293 $0.000305 $0.000288 $0.000292 $17.00
2014-11-16 $0.000271 $0.000349 $0.000256 $0.000293 $51.00
2014-11-15 $0.000263 $0.00033 $0.000252 $0.000272 $52.00
2014-11-14 $0.0003 $0.000301 $0.000257 $0.000263 $14.00
2014-11-13 $0.000342 $0.000349 $0.000296 $0.000301 $28.00
2014-11-12 $0.000295 $0.000348 $0.000276 $0.000334 $118.00
2014-11-11 $0.000336 $0.000338 $0.000295 $0.000295 $47.00
2014-11-10 $0.000341 $0.000341 $0.000328 $0.000336 $48.00
2014-11-09 $0.000324 $0.000361 $0.000323 $0.000341 $50.00
2014-11-08 $0.000356 $0.000358 $0.000322 $0.000324 $20.00
2014-11-07 $0.00035 $0.000439 $0.000328 $0.000356 $93.00
2014-11-06 $0.000337 $0.000367 $0.000327 $0.00035 $21.00
2014-11-05 $0.000332 $0.000355 $0.000332 $0.000337 $82.00
2014-11-04 $0.000287 $0.000469 $0.000285 $0.000332 $62.00
2014-11-03 $0.000305 $0.000526 $0.000286 $0.000286 $62.00
2014-11-02 $0.000286 $0.000305 $0.000284 $0.000305 $40.00
2014-11-01 $0.000301 $0.000301 $0.000285 $0.000286 $29.00
2014-10-31 $0.000303 $0.000546 $0.0003 $0.000301 $54.00
2014-10-30 $0.000382 $0.000483 $0.000303 $0.000303 $166.00
2014-10-29 $0.000605 $0.000605 $0.00038 $0.000381 $1,021.00
2014-10-28 $0.000598 $0.000618 $0.000596 $0.000604 $87.00