FLO Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00000466 | $0.00000488 | $0.00000457 | $0.00000464 | $0.00 |
| 2024-01-10 | $0.00000461 | $0.00000475 | $0.00000446 | $0.00000466 | $0.00 |
| 2024-01-09 | $0.0000047 | $0.00000473 | $0.00000455 | $0.00000461 | $0.00 |
| 2024-01-08 | $0.00000439 | $0.00000471 | $0.00000433 | $0.00000469 | $0.00 |
| 2024-01-07 | $0.0000044 | $0.00000444 | $0.00000437 | $0.00000439 | $0.00 |
| 2024-01-06 | $0.00000441 | $0.00000442 | $0.00000435 | $0.00000439 | $0.00 |
| 2024-01-05 | $0.00000442 | $0.00000442 | $0.00000432 | $0.00000441 | $0.00 |
| 2024-01-04 | $0.00000428 | $0.00000447 | $0.00000427 | $0.00000442 | $0.00 |
| 2024-01-03 | $0.00000449 | $0.00000454 | $0.00000416 | $0.00000428 | $0.00 |
| 2024-01-02 | $0.00000441 | $0.00000458 | $0.00000441 | $0.00000449 | $0.00 |
| 2024-01-01 | $0.00000423 | $0.00000441 | $0.00000422 | $0.00000441 | $0.00 |
| 2023-12-31 | $0.00000422 | $0.00000428 | $0.00000421 | $0.00000422 | $0.00 |
| 2023-12-30 | $0.0000042 | $0.00000426 | $0.00000416 | $0.00000422 | $0.00 |
| 2023-12-29 | $0.00000426 | $0.0000043 | $0.00000417 | $0.00000421 | $0.00 |
| 2023-12-28 | $0.00000434 | $0.00000437 | $0.00000423 | $0.00000426 | $0.00 |
| 2023-12-27 | $0.00000425 | $0.00000436 | $0.00000422 | $0.00000434 | $0.00 |
| 2023-12-26 | $0.00000435 | $0.00000435 | $0.00000419 | $0.00000425 | $0.00 |
| 2023-12-25 | $0.0000043 | $0.00000437 | $0.00000428 | $0.00000435 | $0.00 |
| 2023-12-24 | $0.00000437 | $0.00000439 | $0.00000429 | $0.0000043 | $0.00 |
| 2023-12-23 | $0.0000044 | $0.0000044 | $0.00000434 | $0.00000437 | $0.00 |
| 2023-12-22 | $0.00000439 | $0.00000443 | $0.00000435 | $0.0000044 | $0.00 |
| 2023-12-21 | $0.00000436 | $0.00000442 | $0.00000434 | $0.00000439 | $0.00 |
| 2023-12-20 | $0.00000423 | $0.00000442 | $0.00000423 | $0.00000436 | $0.00 |
| 2023-12-19 | $0.00000426 | $0.00000433 | $0.00000419 | $0.00000423 | $0.00 |
| 2023-12-18 | $0.00000415 | $0.00000427 | $0.00000407 | $0.00000426 | $0.00 |
| 2023-12-17 | $0.00000423 | $0.00000423 | $0.00000414 | $0.00000414 | $0.00 |
| 2023-12-16 | $0.0000042 | $0.00000426 | $0.00000418 | $0.00000423 | $0.00 |
| 2023-12-15 | $0.0000043 | $0.00000431 | $0.00000418 | $0.00000419 | $0.00 |
| 2023-12-14 | $0.00000429 | $0.00000433 | $0.00000421 | $0.0000043 | $0.00 |
| 2023-12-13 | $0.00000415 | $0.00000433 | $0.00000407 | $0.00000429 | $0.00 |