Crypto Rate Dashboard
Florin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
$6.19 |
$6.24 |
$6.13 |
$6.15 |
$89.97 |
| 2022-12-20 |
$6.02 |
$6.21 |
$6.02 |
$6.19 |
$0.02 |
| 2022-12-19 |
$6.11 |
$6.13 |
$6.01 |
$6.02 |
$0.00 |
| 2022-12-18 |
$6.71 |
$6.71 |
$6.09 |
$6.12 |
$6.50 |
| 2022-12-17 |
$6.65 |
$6.71 |
$6.65 |
$6.71 |
$0.00 |
| 2022-12-16 |
$6.94 |
$7.00 |
$6.64 |
$6.65 |
$232.09 |
| 2022-12-15 |
$8.90 |
$8.91 |
$6.93 |
$6.94 |
$72.92 |
| 2022-12-14 |
$8.88 |
$9.14 |
$8.85 |
$8.90 |
$0.00 |
| 2022-12-13 |
$6.87 |
$8.93 |
$6.84 |
$8.88 |
$191.78 |
| 2022-12-12 |
$6.15 |
$6.88 |
$6.08 |
$6.88 |
$0.00 |
| 2022-12-11 |
$0.71000026 |
$6.16 |
$0.71000026 |
$6.16 |
$300.88 |
| 2022-12-10 |
$6.01 |
$6.04 |
$0.71000026 |
$0.71000026 |
$0.17 |
| 2022-12-09 |
$6.20 |
$6.21 |
$6.01 |
$6.01 |
$305.39 |
| 2022-12-08 |
$6.91 |
$7.07 |
$6.18 |
$6.21 |
$863.23 |
| 2022-12-07 |
$11.24 |
$11.24 |
$6.89 |
$6.91 |
$431.49 |
| 2022-12-06 |
$9.45 |
$11.30 |
$9.45 |
$11.28 |
$40.95 |
| 2022-12-05 |
$9.48 |
$9.57 |
$9.45 |
$9.45 |
$31.93 |
| 2022-12-04 |
$9.30 |
$11.05 |
$9.30 |
$9.49 |
$56.92 |
| 2022-12-03 |
$11.76 |
$12.05 |
$9.13 |
$9.31 |
$232.16 |
| 2022-12-02 |
$10.33 |
$13.63 |
$10.28 |
$11.76 |
$262.86 |
| 2022-12-01 |
$12.25 |
$12.27 |
$9.45 |
$10.32 |
$217.92 |
| 2022-11-30 |
$12.40 |
$12.81 |
$12.26 |
$12.26 |
$56.18 |
| 2022-11-29 |
$12.65 |
$12.86 |
$11.61 |
$12.40 |
$355.86 |
| 2022-11-28 |
$9.86 |
$12.67 |
$8.04 |
$12.65 |
$1,331.29 |
| 2022-11-27 |
$9.13 |
$9.94 |
$8.07 |
$9.86 |
$389.60 |
| 2022-11-26 |
$7.56 |
$9.17 |
$7.31 |
$9.13 |
$181.44 |
| 2022-11-25 |
$6.75 |
$7.74 |
$6.56 |
$7.56 |
$27.73 |
| 2022-11-24 |
$5.99 |
$6.81 |
$5.96 |
$6.75 |
$794.30 |
| 2022-11-23 |
$5.36 |
$6.59 |
$5.34 |
$5.99 |
$2,956.30 |
| 2022-11-22 |
$4.73 |
$5.50 |
$4.71 |
$5.35 |
$78.35 |
Share this link via
Or copy link
