XFL Historical USD Price
Daily close · Aug 25, 2022 → Aug 25, 2023Daily price history
Jul 27, 2023 → Aug 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-25 | $3.37 | $3.37 | $3.33 | $3.36 | $0.01 |
| 2023-08-24 | $3.40 | $3.41 | $3.35 | $3.37 | $0.01 |
| 2023-08-23 | $3.37 | $3.46 | $3.35 | $3.42 | $0.01 |
| 2023-08-22 | $3.38 | $3.38 | $3.33 | $3.37 | $0.01 |
| 2023-08-21 | $3.39 | $3.39 | $3.36 | $3.38 | $0.01 |
| 2023-08-20 | $3.38 | $3.40 | $3.37 | $3.39 | $0.01 |
| 2023-08-19 | $3.36 | $3.40 | $3.34 | $3.38 | $0.01 |
| 2023-08-18 | $3.43 | $3.45 | $3.31 | $3.36 | $0.01 |
| 2023-08-17 | $3.69 | $3.69 | $3.34 | $3.43 | $0.01 |
| 2023-08-16 | $3.74 | $3.75 | $3.69 | $3.69 | $0.01 |
| 2023-08-15 | $3.77 | $3.77 | $3.73 | $3.74 | $0.01 |
| 2023-08-14 | $4.37 | $4.38 | $3.76 | $3.77 | $0.01 |
| 2023-08-13 | $4.39 | $4.39 | $4.37 | $4.37 | $0.00 |
| 2023-08-12 | $5.12 | $5.12 | $4.38 | $4.39 | $0.00 |
| 2023-08-11 | $5.12 | $5.14 | $5.10 | $5.12 | $0.00 |
| 2023-08-10 | $5.15 | $5.16 | $5.11 | $5.12 | $0.00 |
| 2023-08-09 | $5.17 | $5.22 | $5.12 | $5.15 | $0.00 |
| 2023-08-08 | $5.52 | $5.60 | $5.16 | $5.20 | $0.00 |
| 2023-08-07 | $5.50 | $5.53 | $5.44 | $5.52 | $0.37 |
| 2023-08-06 | $5.49 | $5.51 | $5.48 | $5.50 | $0.37 |
| 2023-08-05 | $5.21 | $5.50 | $5.19 | $5.49 | $0.83 |
| 2023-08-04 | $5.23 | $5.24 | $5.18 | $5.21 | $0.01 |
| 2023-08-03 | $6.38 | $6.40 | $5.21 | $5.23 | $0.02 |
| 2023-08-02 | $5.34 | $6.42 | $5.26 | $6.42 | $0.00 |
| 2023-08-01 | $6.10 | $6.12 | $5.20 | $5.33 | $0.69 |
| 2023-07-31 | $7.86 | $7.91 | $6.09 | $6.10 | $0.01 |
| 2023-07-30 | $6.42 | $8.48 | $6.40 | $7.86 | $0.90 |
| 2023-07-29 | $6.99 | $7.01 | $6.42 | $6.42 | $1.36 |
| 2023-07-28 | $6.97 | $7.04 | $6.95 | $6.99 | $0.63 |
| 2023-07-27 | $7.59 | $7.63 | $6.95 | $6.97 | $0.63 |