CurrencyBeacon logo}}

Crypto Rate Dashboard

FloraChain Price Chart

FYT/USD
$0.046646
0.00%

FYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-04 $0.04678871 $0.04708031 $0.04644817 $0.04664647 $2,332.32
2023-08-03 $0.04691259 $0.04728174 $0.04664324 $0.04680276 $2,340.14
2023-08-02 $0.04777354 $0.04786651 $0.04660999 $0.04689885 $2,344.94
2023-08-01 $0.0473132 $0.04770013 $0.04646865 $0.04770013 $2,385.01
2023-07-31 $0.04746225 $0.04776932 $0.04721356 $0.04732003 $2,366.00
2023-07-30 $0.04792767 $0.0479872 $0.0472857 $0.04746657 $2,373.33
2023-07-29 $0.04775598 $0.04803393 $0.04765034 $0.04793142 $2,396.57
2023-07-28 $0.04741843 $0.04790566 $0.04733922 $0.04776722 $2,388.36
2023-07-27 $0.04773327 $0.04807674 $0.04729376 $0.04740638 $2,370.32
2023-07-26 $0.04733398 $0.04806014 $0.04715735 $0.04771957 $2,385.98
2023-07-25 $0.04714333 $0.04754296 $0.04703702 $0.04734241 $2,367.12
2023-07-24 $0.04812475 $0.04814555 $0.04687567 $0.04714909 $2,357.45
2023-07-23 $0.04753106 $0.04850568 $0.04741449 $0.04813033 $2,406.52
2023-07-22 $0.04821671 $0.04832837 $0.04730673 $0.0474805 $2,374.02
2023-07-21 $0.1297322 $0.13032131 $0.04820707 $0.04821661 $2,410.83
2023-07-20 $0.12954089 $0.13215549 $0.12915756 $0.1296968 $45.83
2023-07-19 $0.13013582 $0.1314854 $0.12922304 $0.12961968 $45.80
2023-07-18 $0.13096525 $0.13131428 $0.12927694 $0.13012448 $45.98
2023-07-17 $0.13147037 $0.13222346 $0.12884904 $0.13116276 $46.35
2023-07-16 $0.13201363 $0.13255556 $0.13139244 $0.13150435 $46.47
2023-07-15 $0.13290328 $0.13341154 $0.13181888 $0.13199413 $46.64
2023-07-14 $0.13751136 $0.1386649 $0.13055437 $0.13288289 $46.96
2023-07-13 $0.12837883 $0.13785593 $0.12786152 $0.1374819 $48.58
2023-07-12 $0.12885442 $0.13031536 $0.12800708 $0.12839807 $45.37
2023-07-11 $0.12898244 $0.12937021 $0.12789626 $0.12881759 $45.52
2023-07-10 $0.12763399 $0.13056675 $0.12682533 $0.12898158 $45.58
2023-07-09 $0.13261058 $0.13345872 $0.12741811 $0.12761739 $45.10
2023-07-08 $0.13313028 $0.13316924 $0.13123618 $0.13257014 $77.42
2023-07-07 $0.13141838 $0.13348253 $0.13055906 $0.13308943 $77.72
2023-07-06 $0.13593837 $0.13917607 $0.13188802 $0.13188802 $77.02