FLOOR Historical USD Price
Daily close · Sep 22, 2022 → Mar 15, 2024Daily price history
Aug 24, 2023 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $5.43 | $5.49 | $5.05 | $5.23 | $37.39 |
| 2024-03-14 | $5.60 | $5.61 | $5.22 | $5.43 | $38.84 |
| 2024-03-13 | $5.57 | $5.70 | $5.52 | $5.60 | $40.06 |
| 2024-03-12 | $5.69 | $5.72 | $5.41 | $5.56 | $39.78 |
| 2024-03-11 | $5.42 | $5.71 | $5.30 | $5.69 | $40.68 |
| 2024-03-10 | $5.46 | $5.53 | $5.34 | $5.43 | $38.80 |
| 2024-03-09 | $5.43 | $5.51 | $5.42 | $5.46 | $39.07 |
| 2024-03-08 | $5.41 | $5.58 | $5.36 | $5.43 | $38.85 |
| 2024-03-07 | $5.34 | $5.50 | $5.23 | $5.41 | $38.67 |
| 2024-03-06 | $4.97 | $5.45 | $4.91 | $5.35 | $38.25 |
| 2024-03-05 | $5.07 | $5.33 | $4.69 | $4.97 | $35.57 |
| 2024-03-04 | $4.88 | $5.08 | $4.84 | $5.07 | $36.27 |
| 2024-03-03 | $4.78 | $4.88 | $4.73 | $4.88 | $34.88 |
| 2024-03-02 | $4.80 | $4.83 | $4.75 | $4.78 | $34.19 |
| 2024-03-01 | $4.69 | $4.82 | $4.69 | $4.80 | $34.34 |
| 2024-02-29 | $4.74 | $4.94 | $4.63 | $4.69 | $1,386.07 |
| 2024-02-28 | $4.55 | $4.87 | $4.53 | $4.74 | $1,399.42 |
| 2024-02-27 | $4.46 | $4.60 | $4.44 | $4.55 | $1,343.04 |
| 2024-02-26 | $4.36 | $4.48 | $4.26 | $4.45 | $1,315.67 |
| 2024-02-25 | $4.20 | $4.37 | $4.19 | $4.36 | $1,289.20 |
| 2024-02-24 | $4.10 | $4.21 | $4.08 | $4.19 | $1,239.10 |
| 2024-02-23 | $4.17 | $4.20 | $4.08 | $4.10 | $1,211.38 |
| 2024-02-22 | $4.16 | $4.25 | $4.08 | $4.17 | $1,230.78 |
| 2024-02-21 | $4.23 | $4.23 | $4.04 | $4.17 | $1,231.64 |
| 2024-02-20 | $4.13 | $4.24 | $4.05 | $4.23 | $1,248.47 |
| 2024-02-19 | $4.19 | $4.21 | $4.05 | $4.13 | $1,218.87 |
| 2024-02-18 | $4.07 | $4.20 | $4.04 | $4.18 | $650.55 |
| 2023-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $46,384.33 |
| 2023-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $46,384.33 |
| 2023-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $46,384.33 |