FloorDAO Price Chart - CurrencyBeacon

FLOOR Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$3.82	$3.87	$3.67	$3.81	$78,191.20
2023-04-10	$3.72	$3.81	$3.56	$3.81	$76,038.48
2023-04-09	$3.76	$3.79	$3.55	$3.71	$66,949.19
2023-04-08	$3.66	$3.80	$3.61	$3.77	$73,866.27
2023-04-07	$3.80	$3.82	$3.60	$3.66	$67,917.15
2023-04-06	$3.71	$3.83	$3.61	$3.79	$72,620.53
2023-04-05	$3.64	$3.83	$3.55	$3.71	$74,485.01
2023-04-04	$3.49	$3.66	$3.36	$3.64	$72,952.79
2023-04-03	$3.56	$3.56	$3.32	$3.50	$71,601.68
2023-04-02	$3.81	$4.16	$3.41	$3.58	$69,708.15
2023-04-01	$3.77	$4.20	$3.62	$3.81	$75,290.58
2023-03-31	$3.85	$3.90	$3.54	$3.77	$72,494.04
2023-03-30	$3.83	$3.88	$3.66	$3.84	$78,949.66
2023-03-29	$3.72	$3.84	$3.56	$3.83	$75,006.39
2023-03-28	$3.65	$3.74	$3.48	$3.72	$73,544.06
2023-03-27	$3.74	$3.89	$3.48	$3.66	$69,670.29
2023-03-26	$3.71	$3.92	$3.69	$3.74	$77,418.99
2023-03-25	$3.91	$3.92	$3.70	$3.71	$66,759.76
2023-03-24	$3.92	$4.07	$3.75	$3.91	$74,424.78
2023-03-23	$3.49	$3.94	$3.44	$3.91	$83,238.67
2023-03-22	$3.92	$3.92	$3.47	$3.49	$65,347.00
2023-03-21	$3.95	$4.20	$3.89	$3.92	$71,916.55
2023-03-20	$3.78	$4.25	$3.62	$3.95	$74,330.37
2023-03-19	$3.73	$4.00	$3.59	$3.78	$71,655.32
2023-03-18	$3.80	$3.90	$3.61	$3.73	$74,005.82
2023-03-17	$3.59	$3.81	$3.44	$3.80	$74,935.14
2023-03-16	$3.43	$3.60	$3.39	$3.58	$71,625.66
2023-03-15	$3.63	$3.67	$3.36	$3.43	$67,338.75
2023-03-14	$3.58	$3.78	$3.41	$3.63	$71,763.55
2023-03-13	$3.27	$3.63	$3.26	$3.57	$71,252.83