CurrencyBeacon logo}}

Crypto Rate Dashboard

FlokiZap Price Chart

FLOKIZ/USD
$0.000603
0.00%

FLOKIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-15 $0.00058009 $0.0006028 $0.00055973 $0.0006028 $42.91
2022-05-14 $0.00056701 $0.00058386 $0.00053324 $0.00058068 $41.34
2022-05-13 $0.00052587 $0.00061081 $0.00052003 $0.0005685 $40.47
2022-05-12 $0.00053628 $0.00055384 $0.00043072 $0.00052664 $37.49
2022-05-10 $0.00057975 $0.00064837 $0.0005679 $0.00062351 $44.39
2022-05-09 $0.00069547 $0.00070135 $0.00058666 $0.00058666 $41.76
2022-05-08 $0.00071471 $0.0007159 $0.00068665 $0.00069415 $49.42
2022-05-07 $0.00074111 $0.00074308 $0.00070677 $0.00071423 $50.85
2022-05-06 $0.00073926 $0.00074723 $0.00072753 $0.00074089 $52.74
2022-05-05 $0.00078677 $0.00080551 $0.00072894 $0.00073971 $52.66
2022-05-04 $0.00074977 $0.00078709 $0.00074903 $0.0007866 $56.00
2022-05-03 $0.00076117 $0.00076556 $0.00074286 $0.00074959 $53.36
2022-05-02 $0.00076205 $0.00076601 $0.00074761 $0.0007611 $54.18
2022-05-01 $0.0007471 $0.00076386 $0.00074661 $0.00076199 $54.25
2022-04-30 $0.00078024 $0.00079329 $0.00077268 $0.00077334 $0.49
2022-04-29 $0.00080841 $0.00081439 $0.00077569 $0.00077983 $0.50
2022-04-28 $0.00077663 $0.0008101 $0.00077171 $0.00080783 $0.51
2022-04-27 $0.00076563 $0.00078253 $0.00076318 $0.00077678 $0.49
2022-04-26 $0.00080337 $0.0008074 $0.00076081 $0.00076522 $0.49
2022-04-25 $0.00079218 $0.00080346 $0.00076186 $0.00080263 $0.51
2022-04-24 $0.00079704 $0.00080441 $0.00079134 $0.00079186 $0.50
2022-04-23 $0.0008073 $0.00080937 $0.0007929 $0.00079721 $0.51
2022-04-22 $0.00080842 $0.00082537 $0.00080524 $0.00080844 $0.51
2022-04-21 $0.00083518 $0.00084929 $0.00080455 $0.00080944 $21.80
2022-04-20 $0.00084126 $0.00093282 $0.00083038 $0.00083537 $382.73
2022-04-19 $0.00083085 $0.00084574 $0.00082785 $0.00084214 $2.12
2022-04-18 $0.00081116 $0.00083235 $0.00079179 $0.00083042 $2.09
2022-04-17 $0.00083307 $0.00083388 $0.00081032 $0.00081204 $2.05
2022-04-16 $0.00083282 $0.0008354 $0.00082516 $0.00083298 $2.67
2022-04-15 $0.00082819 $0.00083757 $0.00082489 $0.0008328 $2.67