CurrencyBeacon logo}}

Crypto Rate Dashboard

FLOKITA Price Chart

FLOKITA/USD
$0.000002
0.00%

FLOKITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000018 $0.0000018 $0.0000018 $0.0000018 $0.00
2025-04-18 $0.00000169 $0.00000185 $0.00000168 $0.0000018 $0.00
2024-05-31 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-30 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-29 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-28 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-27 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-26 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-25 $0.00000743 $0.00000743 $0.00000743 $0.00000743 $1,981.27
2024-05-24 $0.00000752 $0.000009 $0.00000369 $0.00000743 $1,981.27
2024-05-23 $0.0000082 $0.00000839 $0.0000059 $0.00000752 $2,849.94
2024-05-22 $0.00000824 $0.00000833 $0.00000762 $0.0000082 $5,498.53
2024-05-21 $0.00000829 $0.00000967 $0.00000773 $0.00000824 $15,351.94
2024-05-20 $0.00000856 $0.00000925 $0.00000717 $0.00000829 $36,865.13
2024-05-19 $0.00000905 $0.00000918 $0.0000082 $0.00000856 $46,109.20