FLOKITA Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
May 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0.00 |
| 2025-04-18 | $0.00000169 | $0.00000185 | $0.00000168 | $0.0000018 | $0.00 |
| 2024-05-31 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-30 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-29 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-28 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-27 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-26 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-25 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $1,981.27 |
| 2024-05-24 | $0.00000752 | $0.000009 | $0.00000369 | $0.00000743 | $1,981.27 |
| 2024-05-23 | $0.0000082 | $0.00000839 | $0.0000059 | $0.00000752 | $2,849.94 |
| 2024-05-22 | $0.00000824 | $0.00000833 | $0.00000762 | $0.0000082 | $5,498.53 |
| 2024-05-21 | $0.00000829 | $0.00000967 | $0.00000773 | $0.00000824 | $15,351.94 |
| 2024-05-20 | $0.00000856 | $0.00000925 | $0.00000717 | $0.00000829 | $36,865.13 |
| 2024-05-19 | $0.00000905 | $0.00000918 | $0.0000082 | $0.00000856 | $46,109.20 |