CurrencyBeacon logo}}

Crypto Rate Dashboard

FlokiPad Price Chart

FLOKIPAD/USD
$0.00001
0.00%

FLOKIPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-01 $0.00001028 $0.00001062 $0.00001004 $0.00001022 $0.00
2022-06-30 $0.0000103 $0.00001031 $0.0000097 $0.00001028 $0.00
2022-06-29 $0.00001065 $0.00001077 $0.00001015 $0.00001029 $0.00
2022-06-28 $0.00001096 $0.0000113 $0.00001063 $0.00001066 $0.00
2022-06-27 $0.00001098 $0.00001129 $0.00001082 $0.00001097 $0.00
2022-06-26 $0.00001125 $0.00001148 $0.00001098 $0.00001098 $0.00
2022-06-25 $0.00001127 $0.00001133 $0.00001082 $0.00001126 $0.00
2022-06-24 $0.00001074 $0.00001139 $0.00001073 $0.00001128 $0.00
2022-06-23 $0.00001007 $0.00001078 $0.00001007 $0.00001075 $0.00
2022-06-22 $0.00001031 $0.00001034 $0.00000993 $0.00001007 $0.00
2022-06-21 $0.00001015 $0.00001068 $0.00001004 $0.00001031 $0.00
2022-06-20 $0.0000101 $0.00001025 $0.00000964 $0.00001019 $0.00
2022-06-17 $0.00000986 $0.00001039 $0.00000981 $0.00001013 $21.59
2022-06-16 $0.00001093 $0.00001104 $0.00000978 $0.00000984 $20.96
2022-06-15 $0.00001044 $0.00001093 $0.00000933 $0.0000109 $86.20
2022-06-14 $0.00001043 $0.00001078 $0.00000963 $0.00001046 $10.31
2022-06-13 $0.00001198 $0.00001204 $0.00001013 $0.00001042 $10.42
2022-06-12 $0.00001283 $0.00001291 $0.00001182 $0.00001201 $32.87
2022-06-11 $0.00001403 $0.00001421 $0.00001279 $0.00001282 $1,254.70
2022-06-10 $0.00001347 $0.00001429 $0.00001331 $0.00001402 $2,617.46
2022-06-09 $0.00001301 $0.00001349 $0.00001292 $0.00001348 $884.92
2022-06-08 $0.00001322 $0.00001333 $0.00001293 $0.00001301 $171.42
2022-06-07 $0.00001336 $0.00001336 $0.00001244 $0.00001322 $14.54
2022-06-06 $0.00001361 $0.00001421 $0.00001322 $0.00001338 $231.09
2022-06-05 $0.00001371 $0.00001375 $0.00001348 $0.00001361 $32.33
2022-06-04 $0.00001365 $0.00001378 $0.00001343 $0.00001373 $32.63
2022-06-03 $0.00001401 $0.00001415 $0.00001336 $0.00001363 $0.00
2022-06-02 $0.00001371 $0.00001411 $0.0000136 $0.00001402 $62.42
2022-06-01 $0.00001467 $0.00001477 $0.00001359 $0.00001373 $0.00
2022-05-31 $0.0000147 $0.00001478 $0.00001431 $0.00001465 $0.00