CurrencyBeacon logo}}

Crypto Rate Dashboard

Flokimooni Price Chart

FLOKIM/USD
$0.00000003
0.00%

FLOKIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-19 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $35,096.29
2023-02-18 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $14,313.28
2023-02-17 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $15,844.46
2023-02-16 $0.00000008 $0.00000009 $0.00000007 $0.00000009 $26,311.06
2023-02-15 $0.00000008 $0.00000009 $0.00000007 $0.00000008 $18,891.08
2023-02-14 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $29,155.29
2023-02-13 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $9,378.26
2023-02-12 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $26,990.11
2023-02-11 $0.00000009 $0.00000009 $0.00000007 $0.00000008 $14,366.60
2023-02-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $35,378.06
2023-02-09 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $27,513.67
2023-02-08 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $11,394.53
2023-02-07 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $20,869.60
2023-02-06 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $45,623.30
2023-02-05 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $20,749.59
2023-02-04 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $15,376.69
2023-02-03 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6,894.86
2023-02-02 $0.00000008 $0.00000009 $0.00000007 $0.00000009 $24,901.53
2023-02-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $13,564.03
2023-01-31 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $36,073.71
2023-01-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $12,997.24
2023-01-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $27,060.30
2023-01-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3,694.34
2023-01-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $930.83
2023-01-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $209.05
2023-01-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $30,266.15
2023-01-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $34,742.93
2023-01-23 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $583.80
2023-01-22 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $310.55
2023-01-21 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $14,194.29