FLOKIM Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.38 |
| 2023-08-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.77 |
| 2023-08-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.01 |
| 2023-08-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.44 |
| 2023-08-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.61 |
| 2023-08-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.64 |
| 2023-08-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.42 |
| 2023-08-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.34 |
| 2023-08-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.24 |
| 2023-08-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.41 |
| 2023-07-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.99 |
| 2023-07-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.81 |
| 2023-07-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.09 |
| 2023-07-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.34 |
| 2023-07-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.83 |
| 2023-07-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.25 |
| 2023-07-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.26 |
| 2023-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.96 |
| 2023-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.65 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.79 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.15 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.83 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $60.45 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.02 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.55 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.53 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.68 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.52 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.48 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $563.24 |