CurrencyBeacon logo}}

Crypto Rate Dashboard

FlokiGainz Price Chart

GAINZ/USD
$0.000062
0.00%

GAINZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00005996 $0.00006166 $0.00005992 $0.00006163 $0.98
2023-02-06 $0.00006059 $0.00006113 $0.00005952 $0.00005999 $0.95
2023-02-05 $0.0000611 $0.00006234 $0.0000601 $0.00006062 $0.96
2023-02-04 $0.00006143 $0.00006173 $0.00006057 $0.00006109 $0.97
2023-02-03 $0.0000598 $0.00006182 $0.00005896 $0.00006141 $0.97
2023-02-02 $0.00005862 $0.00006167 $0.00005852 $0.0000598 $0.95
2023-02-01 $0.00005768 $0.00005894 $0.00005657 $0.00005863 $0.93
2023-01-31 $0.00005677 $0.00005801 $0.00005651 $0.00005775 $0.91
2023-01-30 $0.00005863 $0.00005915 $0.00005614 $0.00005674 $0.90
2023-01-29 $0.00005661 $0.00005918 $0.00005641 $0.00005865 $0.93
2023-01-28 $0.00005693 $0.00005782 $0.00005622 $0.00005659 $0.90
2023-01-27 $0.00005635 $0.00005728 $0.00005549 $0.00005693 $0.90
2023-01-26 $0.00005672 $0.00005715 $0.00005596 $0.00005633 $0.89
2023-01-25 $0.0000555 $0.00005776 $0.0000544 $0.0000568 $0.90
2023-01-24 $0.00005827 $0.00005837 $0.00005545 $0.00005549 $0.88
2023-01-10 $0.00005044 $0.00005144 $0.00005018 $0.00005121 $2.53
2023-01-09 $0.00005064 $0.00005231 $0.00005026 $0.00005043 $2.50
2023-01-08 $0.00004831 $0.00005063 $0.00004817 $0.00005057 $2.50
2023-01-07 $0.00004805 $0.00004863 $0.000048 $0.0000483 $2.39
2023-01-06 $0.00004743 $0.00004811 $0.00004715 $0.00004806 $2.38
2023-01-05 $0.00004786 $0.00004787 $0.00004724 $0.00004741 $2.35
2023-01-04 $0.00004551 $0.00004816 $0.00004543 $0.00004789 $2.37
2023-01-03 $0.00004536 $0.00004563 $0.00004528 $0.00004551 $2.25
2023-01-02 $0.00004518 $0.00004581 $0.00004465 $0.0000454 $2.25
2023-01-01 $0.00004553 $0.00004559 $0.00004503 $0.00004512 $2.23
2022-12-31 $0.00004544 $0.00004577 $0.0000453 $0.00004552 $2.25
2022-12-30 $0.00004554 $0.00004558 $0.00004494 $0.00004542 $2.25
2022-12-29 $0.00004517 $0.0000456 $0.00004505 $0.00004556 $2.26
2022-12-28 $0.00004559 $0.00004562 $0.00004481 $0.00004513 $2.23
2022-12-27 $0.00004503 $0.00004568 $0.00004483 $0.00004559 $2.26