FLOBO Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0 | $0 | $0 | $0 | $97.61 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $11.86 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $7.20 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $3.70 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $3.63 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $28.61 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $44.76 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,203.97 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $27.64 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $2.53 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $75.45 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $176.83 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $117.71 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $9.23 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $8.12 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $33.99 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $33.76 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $33.27 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $33.25 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $44.51 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1.90 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $25.15 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $40.51 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $43.50 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $50.79 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $22.00 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $4.18 |