FLOKIPUP Historical USD Price
Daily close · Apr 11, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.48 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $177.10 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $185.56 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $184.96 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $182.71 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $131.12 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $132.75 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.34 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.44 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $139.13 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.83 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.46 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.65 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.17 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $136.34 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.48 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $136.12 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $140.58 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.03 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.14 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.10 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.08 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.06 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.19 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.34 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.36 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.37 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,335.24 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,333.56 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,332.23 |