CurrencyBeacon logo}}

Crypto Rate Dashboard

Floki GPT Price Chart

FGPT/USD
$0.0002
0.00%

FGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00020126 $0.00020174 $0.00019936 $0.00020041 $333.79
2023-05-24 $0.00020615 $0.00020618 $0.00020005 $0.00020126 $335.21
2023-05-23 $0.00020339 $0.00020731 $0.00020339 $0.0002062 $343.43
2023-05-22 $0.00020161 $0.00020447 $0.00020067 $0.00020338 $338.74
2023-05-21 $0.00020439 $0.00020492 $0.00020151 $0.00020157 $335.71
2023-05-20 $0.00020279 $0.00020507 $0.00020256 $0.00020434 $340.33
2023-05-18 $0.00019987 $0.00020653 $0.00019959 $0.00020351 $338.94
2023-05-17 $0.00018636 $0.00020383 $0.00018616 $0.0001998 $669.35
2023-05-16 $0.00034524 $0.00034581 $0.00018405 $0.00018633 $2,204.28
2023-05-15 $0.00033535 $0.00035444 $0.00033464 $0.00034534 $482.69
2023-05-14 $0.00035187 $0.00035454 $0.00033457 $0.00033543 $281.37
2023-05-13 $0.00043134 $0.00043135 $0.0003405 $0.00035181 $1,400.75
2023-05-12 $0.00039952 $0.00043112 $0.00039167 $0.00043112 $423.02
2023-05-11 $0.00043692 $0.00045022 $0.00039814 $0.0003996 $1,007.07
2023-05-10 $0.00044247 $0.00047711 $0.00040601 $0.00043696 $2,343.17
2023-05-09 $0.00050895 $0.00051064 $0.00043161 $0.00044263 $1,348.73
2023-05-08 $0.00068235 $0.00071764 $0.00045065 $0.00050918 $4,817.28
2023-05-07 $0.00066373 $0.00072215 $0.00065488 $0.000683 $3,023.37
2023-05-06 $0.00090425 $0.00090601 $0.00066379 $0.00066412 $3,412.61
2023-05-05 $0.00073075 $0.00091535 $0.00068164 $0.00090389 $5,040.79
2023-05-04 $0.00100146 $0.00121416 $0.00072876 $0.00072906 $6,012.40
2023-05-03 $0.00092741 $0.00101618 $0.00081357 $0.00100762 $6,081.87
2023-05-02 $0.00112321 $0.00112836 $0.00080312 $0.00092704 $8,787.04
2023-05-01 $0.00156672 $0.0015816 $0.00103151 $0.00112488 $8,807.64
2023-04-30 $0.00186882 $0.00193253 $0.00140807 $0.00156761 $9,198.61
2023-04-29 $0.00183258 $0.0018683 $0.00182244 $0.0018681 $11,811.34