CurrencyBeacon logo}}

Crypto Rate Dashboard

Floki Chain Price Chart

FLOKICHAIN/USD
$0.002609
0.00%

FLOKICHAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-12 $0.0025728 $0.00262061 $0.00253578 $0.00260932 $1.04
2023-04-11 $0.00259787 $0.00262934 $0.00256795 $0.00257293 $1.03
2023-04-10 $0.00252916 $0.00260496 $0.00251518 $0.00259764 $1.04
2023-04-09 $0.00251539 $0.00254368 $0.00249045 $0.00252893 $1.01
2023-04-08 $0.00253662 $0.00255453 $0.00251554 $0.00251561 $1.01
2023-04-07 $0.00254711 $0.00255996 $0.00251411 $0.00253775 $1.02
2023-04-06 $0.00259686 $0.00259686 $0.00252769 $0.00254556 $1.02
2023-04-05 $0.00254461 $0.00261644 $0.00254024 $0.00259743 $1.04
2023-04-04 $0.00246325 $0.00255857 $0.00245405 $0.00254455 $1.02
2023-04-03 $0.00244151 $0.00249797 $0.00240291 $0.00246278 $0.99
2023-04-02 $0.002477 $0.00248127 $0.00242067 $0.00244234 $0.98
2023-04-01 $0.00247832 $0.00250085 $0.0024655 $0.00247707 $0.99
2023-03-31 $0.00243885 $0.00250563 $0.00242679 $0.0024788 $0.99
2023-03-30 $0.00243863 $0.00248276 $0.00240611 $0.0024382 $0.98
2023-03-29 $0.00244124 $0.00246221 $0.00242883 $0.00243963 $0.98
2023-02-13 $0.00152482 $0.00153417 $0.00147769 $0.00151689 $9.82
2023-02-12 $0.0015488 $0.00155536 $0.0015118 $0.00152297 $9.86
2023-02-11 $0.00152309 $0.00155155 $0.00151952 $0.00154959 $10.03
2023-02-10 $0.00155625 $0.00156275 $0.00151082 $0.00152426 $9.87
2023-02-09 $0.00166114 $0.00166551 $0.00154523 $0.00155499 $10.07
2023-02-08 $0.00168177 $0.00169965 $0.00164432 $0.00166122 $10.76
2023-02-07 $0.00162474 $0.00168504 $0.00162474 $0.00168311 $10.90
2023-02-06 $0.00163977 $0.0016654 $0.00162028 $0.00162571 $10.53
2023-02-05 $0.00167728 $0.00168209 $0.00162503 $0.00164195 $10.63
2023-02-04 $0.00167427 $0.00170196 $0.00165792 $0.00167645 $10.85
2023-02-03 $0.0016548 $0.00168273 $0.00164234 $0.00167533 $10.85
2023-02-02 $0.00165236 $0.00171845 $0.00164961 $0.0016531 $10.70
2023-02-01 $0.00159537 $0.00165651 $0.0015788 $0.00165198 $10.70
2023-01-31 $0.00157624 $0.00160935 $0.00157274 $0.00159697 $10.34
2023-01-30 $0.00015536 $0.00160625 $0.00014953 $0.00157665 $10.21