FLOCHI Historical USD Price
Daily close · Jun 24, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.77 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $98.78 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $102.23 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $101.27 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $99.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $99.67 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $99.32 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $100.18 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $101.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $100.02 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $103.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $101.14 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $104.89 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $103.62 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $102.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $102.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $25.30 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $26.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $26.66 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $26.81 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $26.42 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.98 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $48.35 |