FLOAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.13764826 | $0.13883983 | $0.13718705 | $0.13823277 | $5.46 |
| 2026-10-30 | $0.13723352 | $0.13816855 | $0.13332308 | $0.13762406 | $5.44 |
| 2026-10-29 | $0.14380257 | $0.14465208 | $0.13717425 | $0.13718769 | $1.84 |
| 2026-10-28 | $0.14311764 | $0.14506712 | $0.14180987 | $0.14373693 | $1.92 |
| 2026-10-27 | $0.1415797 | $0.14378673 | $0.14013303 | $0.1432487 | $1.92 |
| 2026-10-26 | $0.14197462 | $0.14262498 | $0.13990102 | $0.14155777 | $1.89 |
| 2026-10-25 | $0.1444539 | $0.14474351 | $0.14131429 | $0.14199094 | $1.90 |
| 2026-10-24 | $0.14620601 | $0.14621801 | $0.14038032 | $0.14459388 | $5.75 |
| 2026-10-23 | $0.14621706 | $0.14800596 | $0.14450193 | $0.14625145 | $1.83 |
| 2026-10-22 | $0.1514863 | $0.15192631 | $0.14486809 | $0.14634029 | $1.02 |
| 2026-10-21 | $0.14989996 | $0.15431854 | $0.14933891 | $0.15141592 | $2.78 |
| 2026-10-20 | $0.14744174 | $0.15130108 | $0.14572532 | $0.15000085 | $2.76 |
| 2026-10-19 | $0.14764422 | $0.14976711 | $0.14648199 | $0.14744437 | $2.71 |
| 2026-10-18 | $0.14626709 | $0.14787437 | $0.14278852 | $0.14762482 | $2.71 |
| 2026-10-17 | $0.14754416 | $0.14863857 | $0.14459682 | $0.14630588 | $14.63 |
| 2026-10-16 | $0.14973409 | $0.15157595 | $0.14594705 | $0.14758355 | $14.76 |
| 2026-10-15 | $0.14945349 | $0.15108541 | $0.14283115 | $0.14978992 | $3.48 |
| 2026-10-14 | $0.15420052 | $0.15587352 | $0.14861049 | $0.14926952 | $271.85 |
| 2026-10-13 | $0.15109231 | $0.15654778 | $0.14927718 | $0.15416223 | $280.76 |
| 2026-10-12 | $0.15650471 | $0.15886714 | $0.15093828 | $0.15093828 | $274.89 |
| 2026-10-11 | $0.1574995 | $0.15790327 | $0.15466094 | $0.15654368 | $285.10 |
| 2026-10-10 | $0.15630137 | $0.15823584 | $0.15622091 | $0.15748177 | $9.09 |
| 2026-10-09 | $0.1556165 | $0.15766184 | $0.15530221 | $0.15632872 | $9.02 |
| 2026-10-08 | $0.1554114 | $0.15590257 | $0.15538225 | $0.15539791 | $8.97 |
| 2026-10-06 | $0.16926937 | $0.17005616 | $0.16761366 | $0.16848304 | $3.35 |
| 2026-10-05 | $0.17024128 | $0.17086885 | $0.16759764 | $0.16934834 | $3.37 |
| 2026-10-04 | $0.16778199 | $0.17077394 | $0.16776815 | $0.1702542 | $3.38 |
| 2026-10-03 | $0.16655931 | $0.16790608 | $0.1664797 | $0.16778705 | $3.34 |
| 2026-10-02 | $0.16889116 | $0.17267454 | $0.16573341 | $0.16665117 | $3.31 |
| 2026-10-01 | $0.16766058 | $0.16986732 | $0.16705752 | $0.16895071 | $3.36 |