CurrencyBeacon logo}}

Crypto Rate Dashboard

FlightClupcoin Price Chart

FLIGHT/USD
$0.000003
0.00%

FLIGHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-14 $0.00000295 $0.000003 $0.00000279 $0.00000281 $42,267.97
2024-04-13 $0.00000322 $0.00000324 $0.00000295 $0.00000295 $43,839.20
2024-04-12 $0.00000336 $0.00000338 $0.0000032 $0.00000322 $51,815.35
2024-04-11 $0.00000359 $0.00000361 $0.00000336 $0.00000336 $41,664.99
2024-04-10 $0.00000379 $0.0000038 $0.00000347 $0.00000359 $62,372.56
2024-04-09 $0.00000386 $0.00000388 $0.00000369 $0.00000379 $61,424.61
2024-04-08 $0.00000394 $0.00000405 $0.00000334 $0.00000386 $280,957.81
2024-04-07 $0.00000392 $0.00000404 $0.00000383 $0.00000394 $103,095.27
2024-04-06 $0.00000388 $0.00000402 $0.00000386 $0.00000392 $76,275.16
2024-04-05 $0.00000391 $0.00000396 $0.00000379 $0.00000388 $80,318.28
2024-04-04 $0.00000377 $0.00000398 $0.00000376 $0.00000391 $67,989.35
2024-04-03 $0.00000393 $0.00000399 $0.00000373 $0.00000377 $98,297.91
2024-04-02 $0.00000388 $0.00000395 $0.00000378 $0.00000393 $78,095.66
2024-04-01 $0.00000387 $0.00000395 $0.00000382 $0.00000388 $73,245.77
2024-03-31 $0.00000366 $0.00000417 $0.00000362 $0.00000387 $125,011.00
2024-03-30 $0.00000405 $0.00000407 $0.00000314 $0.00000366 $233,697.35
2024-03-29 $0.00000393 $0.00000406 $0.00000369 $0.00000405 $184,253.14
2024-03-28 $0.00000402 $0.00000405 $0.00000382 $0.00000393 $115,213.49
2024-03-27 $0.00000369 $0.00000412 $0.00000364 $0.00000403 $130,859.13
2024-03-26 $0.00000374 $0.00000384 $0.00000353 $0.00000369 $125,862.86
2024-03-25 $0.00000383 $0.00000388 $0.00000356 $0.00000374 $159,851.82
2024-03-24 $0.00000313 $0.00000387 $0.00000301 $0.00000383 $216,056.97
2024-03-23 $0.00000308 $0.00000316 $0.000003 $0.00000313 $69,062.54
2024-03-22 $0.00000303 $0.00000311 $0.00000294 $0.00000308 $66,631.62
2024-03-21 $0.00000293 $0.00000305 $0.00000288 $0.00000303 $61,013.65
2024-03-20 $0.00000278 $0.00000293 $0.00000271 $0.00000293 $61,111.09
2024-03-19 $0.00000286 $0.00000319 $0.00000274 $0.00000278 $201,908.19
2024-03-18 $0.00000271 $0.00000292 $0.00000268 $0.00000286 $142,978.02
2024-03-17 $0.00000264 $0.00000281 $0.00000256 $0.00000271 $99,958.31
2024-03-16 $0.00000247 $0.00000269 $0.00000244 $0.00000264 $169,561.85