FLQ Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-29 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-28 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-27 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-26 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-25 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-24 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-23 | $0.0020753 | $0.0020753 | $0.0020753 | $0.0020753 | $56.23 |
| 2023-05-22 | $0.0019061 | $0.0020753 | $0.0019061 | $0.0020753 | $6,923.63 |
| 2023-05-21 | $0.0019061 | $0.0019061 | $0.0019061 | $0.0019061 | $32,533.71 |
| 2023-05-20 | $0.0018218 | $0.0019061 | $0.0018218 | $0.0019061 | $19,986.04 |
| 2023-05-18 | $0.0018218 | $0.0018218 | $0.0018218 | $0.0018218 | $35,582.15 |
| 2023-05-17 | $0.0018218 | $0.0018218 | $0.0018218 | $0.0018218 | $34,849.30 |
| 2023-05-16 | $0.0018218 | $0.0018218 | $0.0018218 | $0.0018218 | $29,771.91 |
| 2023-05-15 | $0.0019387 | $0.0019387 | $0.0018218 | $0.0018218 | $36,141.42 |
| 2023-05-14 | $0.0019387 | $0.0019387 | $0.0019387 | $0.0019387 | $24,360.61 |
| 2023-05-13 | $0.0018635 | $0.0019387 | $0.0018635 | $0.0019387 | $17,393.29 |
| 2023-05-12 | $0.0018635 | $0.0018635 | $0.0018635 | $0.0018635 | $32,690.09 |
| 2023-05-11 | $0.0018635 | $0.0020175 | $0.0018635 | $0.0018635 | $29,884.97 |
| 2023-05-10 | $0.0018635 | $0.0018635 | $0.0018635 | $0.0018635 | $32,309.34 |
| 2023-05-09 | $0.0018371 | $0.0018635 | $0.001836 | $0.0018635 | $2,151.07 |
| 2023-05-08 | $0.0018497 | $0.0018571 | $0.001836 | $0.001836 | $36,552.92 |
| 2023-05-07 | $0.0018497 | $0.0018497 | $0.0018497 | $0.0018497 | $0.28 |
| 2023-05-06 | $0.0018497 | $0.0018497 | $0.0018497 | $0.0018497 | $0.28 |
| 2023-05-05 | $0.0018326 | $0.0018497 | $0.0018326 | $0.0018497 | $12.72 |
| 2023-05-04 | $0.0018326 | $0.0018326 | $0.0018326 | $0.0018326 | $4.49 |
| 2023-05-03 | $0.0018326 | $0.0018326 | $0.0018326 | $0.0018326 | $4.49 |
| 2023-05-02 | $0.0019684 | $0.0019684 | $0.0018326 | $0.0018326 | $4.49 |
| 2023-05-01 | $0.0020754 | $0.0020754 | $0.0019502 | $0.0019684 | $2.79 |
| 2023-04-30 | $0.0020754 | $0.0020754 | $0.0020754 | $0.0020754 | $15.83 |