CurrencyBeacon logo}}

Crypto Rate Dashboard

FlexQ Price Chart

FLQ/USD
$0.002075
0.00%

FLQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-10 $0.0042 $0.0042 $0.0032 $0.0032 $96.22
2023-02-09 $0.0067 $0.0067 $0.0036 $0.0042 $456.63
2023-02-08 $0.0047 $0.0067 $0.0047 $0.0067 $788.65
2023-02-07 $0.006 $0.006 $0.004 $0.0047 $269.85
2023-02-06 $0.0055 $0.006 $0.0055 $0.006 $640.13
2023-02-05 $0.0056 $0.0056 $0.0055 $0.0056 $581.88
2023-02-04 $0.0069 $0.0069 $0.003 $0.0056 $438.97
2023-02-03 $0.007 $0.007 $0.0068 $0.0069 $335.27
2023-02-02 $0.0069 $0.007 $0.0059 $0.007 $569.36
2023-02-01 $0.0057 $0.0069 $0.0052 $0.0069 $2,684.87
2023-01-31 $0.0034 $0.0061 $0.0027 $0.0057 $1,764.57
2023-01-30 $0.0034 $0.0034 $0.0034 $0.0034 $0.28
2023-01-29 $0.0033 $0.004 $0.0033 $0.0034 $5.81
2023-01-28 $0.0033 $0.0033 $0.0033 $0.0033 $360.50
2023-01-27 $0.004 $0.004 $0.0032 $0.0033 $507.64
2023-01-26 $0.0035 $0.0041 $0.0035 $0.004 $693.48
2023-01-25 $0.0035 $0.0035 $0.0035 $0.0035 $687.94
2023-01-24 $0.0035 $0.0035 $0.0035 $0.0035 $658.47
2023-01-23 $0.0026 $0.0035 $0.0026 $0.0035 $747.83
2023-01-22 $0.0033 $0.0033 $0.0025 $0.0026 $189.69
2023-01-21 $0.0032 $0.0033 $0.0032 $0.0033 $462.30
2023-01-20 $0.0032 $0.0032 $0.0031 $0.0032 $692.85
2023-01-19 $0.0047 $0.0048 $0.0032 $0.0032 $163.66
2023-01-18 $0.0026 $0.0048 $0.0026 $0.0047 $589.94
2023-01-17 $0.0026 $0.0026 $0.0026 $0.0026 $304.21
2023-01-16 $0.0027 $0.0027 $0.0025 $0.0026 $603.78
2023-01-15 $0.0028 $0.0029 $0.0024 $0.0027 $402.24
2023-01-14 $0.002 $0.0031 $0.002 $0.0028 $448.54
2023-01-13 $0.0025 $0.0025 $0.002 $0.002 $33.89
2023-01-12 $0.0018 $0.0025 $0.0017 $0.0025 $283.20