CurrencyBeacon logo}}

Crypto Rate Dashboard

Flexacoin Price Chart

FXC/USD
$0.007419
0.00%

FXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-30 $0.00175541 $0.00193847 $0.0016496 $0.00188103 $1,744.93
2020-03-29 $0.00169997 $0.00186409 $0.00169731 $0.00175771 $3,482.15
2020-03-27 $0.00173025 $0.00196964 $0.00158307 $0.00170974 $5,265.71
2020-03-26 $0.00171494 $0.00195062 $0.00157322 $0.00172859 $3,097.35
2020-03-25 $0.0016331 $0.00188583 $0.00157289 $0.00171164 $1,148.65
2020-03-24 $0.00158583 $0.00200275 $0.00152724 $0.00163457 $10,150.88
2020-03-23 $0.00140948 $0.00160309 $0.00140093 $0.00158385 $1,081.60
2020-03-22 $0.00167743 $0.0016796 $0.00127609 $0.00141462 $7,624.12
2020-03-21 $0.00153535 $0.00175199 $0.00151373 $0.00167617 $4,036.91
2020-03-20 $0.00149404 $0.00190568 $0.00133938 $0.00145911 $10,312.66
2020-03-19 $0.0012532 $0.00158665 $0.00110526 $0.00149371 $7,142.93
2020-03-18 $0.00153684 $0.00155392 $0.00090922 $0.0012486 $9,715.74
2020-03-17 $0.00113397 $0.0016029 $0.00108665 $0.00154066 $7,767.10
2020-03-16 $0.00125958 $0.00150873 $0.00095585 $0.00112954 $5,463.80
2020-03-15 $0.00125661 $0.00133333 $0.00119167 $0.00126475 $1,960.47
2020-03-14 $0.0013504 $0.00137506 $0.00120879 $0.00125764 $5,846.32
2020-03-13 $0.00098537 $0.00146022 $0.00080868 $0.00133934 $14,412.94
2020-03-12 $0.00174982 $0.0017535 $0.0009219 $0.00094153 $3,278.38
2020-03-11 $0.00179337 $0.00181023 $0.00162254 $0.00174839 $8,123.96
2020-03-10 $0.00171091 $0.00181328 $0.00163456 $0.00178532 $19,078.78
2020-03-09 $0.00201992 $0.00208181 $0.00164312 $0.00170862 $41,943.68
2020-03-08 $0.00240744 $0.00240744 $0.0019236 $0.00200982 $5,149.09
2020-03-07 $0.00236676 $0.00263738 $0.00234047 $0.00240545 $21,027.30
2020-03-06 $0.00216405 $0.00238545 $0.00214863 $0.00235835 $9,823.16
2020-03-05 $0.00184973 $0.00240349 $0.00183993 $0.00216301 $42,176.60
2020-03-04 $0.00181696 $0.00190052 $0.00178879 $0.0018471 $1,537.37
2020-03-03 $0.00191589 $0.00200678 $0.00181167 $0.00182428 $3,229.14
2020-03-02 $0.00164029 $0.00192146 $0.00162187 $0.00191451 $11,044.76
2020-03-01 $0.00175146 $0.00194643 $0.00161964 $0.00164616 $18,190.45
2020-02-29 $0.00201188 $0.00203601 $0.00172162 $0.00175392 $13,794.97