FXC Historical USD Price
Daily close · Aug 29, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.00752412 | $0.00752463 | $0.00732031 | $0.00741851 | $0.00 |
| 2022-10-04 | $0.00726021 | $0.00753705 | $0.00722191 | $0.0075273 | $0.00 |
| 2022-10-03 | $0.00704717 | $0.00726763 | $0.00704004 | $0.00725856 | $0.00 |
| 2022-10-02 | $0.00713403 | $0.0071635 | $0.00701487 | $0.0070467 | $0.00 |
| 2022-10-01 | $0.00718703 | $0.00720137 | $0.00711263 | $0.00713355 | $0.00 |
| 2022-09-30 | $0.00724296 | $0.00743218 | $0.00712693 | $0.00719186 | $0.00 |
| 2022-09-29 | $0.00718414 | $0.00724626 | $0.0070033 | $0.00724071 | $0.00 |
| 2022-09-28 | $0.00709396 | $0.00727411 | $0.00688327 | $0.00718213 | $0.00 |
| 2022-09-27 | $0.0071151 | $0.007527 | $0.00698752 | $0.00709396 | $0.00 |
| 2022-09-26 | $0.00695678 | $0.00712562 | $0.00692515 | $0.00711641 | $0.00 |
| 2022-09-25 | $0.00700143 | $0.0070804 | $0.00692357 | $0.00695589 | $0.00 |
| 2022-09-24 | $0.00713802 | $0.0071409 | $0.00697798 | $0.00700587 | $0.00 |
| 2022-09-23 | $0.00717717 | $0.00719807 | $0.00688518 | $0.00713392 | $0.00 |
| 2022-09-22 | $0.0068651 | $0.00719511 | $0.00681054 | $0.00718049 | $0.00 |
| 2022-09-21 | $0.00698767 | $0.00728899 | $0.00676405 | $0.00687804 | $0.00 |
| 2022-09-20 | $0.00723105 | $0.00725045 | $0.00696088 | $0.00698887 | $0.00 |
| 2022-09-19 | $0.00718366 | $0.00730428 | $0.00680584 | $0.0072368 | $0.00 |
| 2022-09-18 | $0.00744473 | $0.00744473 | $0.0071732 | $0.00717688 | $0.00 |
| 2022-09-17 | $0.00731592 | $0.00749985 | $0.00731509 | $0.00744556 | $0.00 |
| 2022-09-16 | $0.00728669 | $0.00734749 | $0.00717449 | $0.00731136 | $0.00 |
| 2022-09-15 | $0.00748786 | $0.00753352 | $0.00727495 | $0.00728076 | $0.00 |
| 2022-09-14 | $0.00747257 | $0.00757295 | $0.00731788 | $0.00748462 | $0.00 |
| 2022-09-13 | $0.00828585 | $0.00839626 | $0.00741109 | $0.00747338 | $0.00 |
| 2022-09-12 | $0.00807207 | $0.0083059 | $0.00806949 | $0.00828128 | $0.00 |
| 2022-08-17 | $0.00864733 | $0.00883599 | $0.00842182 | $0.00845832 | $47.92 |
| 2022-08-16 | $0.00872086 | $0.00876783 | $0.00859877 | $0.00865173 | $49.01 |
| 2022-08-15 | $0.00879315 | $0.00907312 | $0.00862779 | $0.00873233 | $49.47 |
| 2022-08-14 | $0.00884065 | $0.00899607 | $0.00875968 | $0.00879844 | $49.84 |
| 2022-08-13 | $0.00882587 | $0.00897821 | $0.00880761 | $0.00883831 | $50.07 |
| 2022-08-12 | $0.00866568 | $0.00882957 | $0.00857141 | $0.00882446 | $49.99 |