FLETA Price Chart - CurrencyBeacon

FLETA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-08-11	$0.00895	$0.00909	$0.00837091	$0.00868	$67,506.28
2020-08-10	$0.00913	$0.00947732	$0.00861945	$0.00878942	$52,287.41
2020-08-09	$0.00951567	$0.00961	$0.00906	$0.00913	$18,587.10
2020-08-08	$0.00933	$0.00957	$0.00919128	$0.00952	$23,279.46
2020-08-07	$0.00926	$0.00969	$0.00906	$0.00933	$51,886.58
2020-08-06	$0.00899	$0.00973	$0.00899	$0.00927	$55,174.18
2020-08-05	$0.0086	$0.00939	$0.00846972	$0.00910119	$49,759.21
2020-08-04	$0.00852633	$0.00887181	$0.00829394	$0.0086	$31,636.57
2020-08-03	$0.00834	$0.00899894	$0.00823	$0.00849728	$37,503.23
2020-08-02	$0.00951	$0.00966	$0.00831	$0.00831	$108,981.63
2020-08-01	$0.00984	$0.00995	$0.0094495	$0.00952	$86,712.37
2020-07-31	$0.01009	$0.01040422	$0.00972	$0.00988	$66,489.32
2020-07-30	$0.01019	$0.01024	$0.00958	$0.01008	$51,462.48
2020-07-29	$0.01068	$0.01076	$0.00996	$0.01014	$77,126.15
2020-07-28	$0.00985	$0.0116631	$0.00951	$0.01066	$110,440.53
2020-07-27	$0.01078	$0.01081	$0.00954	$0.00986	$198,742.56
2020-07-26	$0.01103981	$0.01131	$0.01004387	$0.01078	$91,546.29
2020-07-25	$0.01148711	$0.01159	$0.01079	$0.01103971	$47,803.57
2020-07-24	$0.01169	$0.01179	$0.01128	$0.01135966	$47,572.95
2020-07-23	$0.01162	$0.01196	$0.0115	$0.01172	$59,107.09
2020-07-22	$0.01182	$0.01212	$0.01148	$0.01162	$56,130.50
2020-07-21	$0.01195	$0.01203	$0.01161	$0.01182	$80,471.50
2020-07-20	$0.01138	$0.01228	$0.01127	$0.01192	$26,332.54
2020-07-19	$0.01124	$0.01218	$0.0109	$0.01131	$18,717.58
2020-07-18	$0.01063	$0.01194	$0.01063	$0.01124	$18,008.90
2020-07-17	$0.01036	$0.01081	$0.01011	$0.01063	$21,578.69
2020-07-16	$0.01062	$0.01085	$0.0098329	$0.01036	$40,419.25
2020-07-15	$0.0107	$0.01162	$0.01062477	$0.01071	$28,506.81
2020-07-14	$0.01057	$0.01167	$0.01014691	$0.01069	$39,702.20
2020-07-13	$0.01217	$0.01217	$0.00938558	$0.01058	$36,739.54