CurrencyBeacon logo}}

Crypto Rate Dashboard

Fleek Price Chart

FLK/USD
$0.00656
16.31%

FLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00554 $0.00586 $0.00477 $0.00565 $4,576.26
2026-07-26 $0.00577 $0.00581 $0.00507 $0.00554 $4,635.08
2026-07-25 $0.00588 $0.006 $0.00548 $0.00577 $4,607.14
2026-07-24 $0.00543 $0.00601 $0.00541 $0.00588 $2,847.88
2026-07-23 $0.00552 $0.00589 $0.00543 $0.00543 $1,140.34
2026-07-22 $0.00552 $0.00618 $0.00522 $0.00552 $3,029.59
2026-07-21 $0.00555 $0.00885 $0.00532 $0.00552 $23,512.85
2026-07-20 $0.00588 $0.00647 $0.00553 $0.00564 $2,337.96
2026-07-19 $0.00561 $0.00658 $0.00511 $0.00588 $2,454.41
2026-07-18 $0.00673 $0.00773 $0.00409 $0.00614 $15,286.44
2026-07-17 $0.00674 $0.00995 $0.00658 $0.00679 $11,048.80
2026-07-16 $0.00587 $0.00793 $0.00557 $0.00674 $3,991.69
2026-07-15 $0.00589 $0.00655 $0.00587 $0.00587 $4,891.69
2026-07-14 $0.00587 $0.0064 $0.00586 $0.00589 $919.85
2026-07-13 $0.00654 $0.00717 $0.00616 $0.00621 $2,975.93
2026-07-12 $0.00646 $0.00715 $0.00615 $0.00654 $4,042.73
2026-07-11 $0.00637 $0.00656 $0.00615 $0.00646 $693.49
2026-07-10 $0.00588 $0.00729 $0.00583 $0.00637 $3,414.88
2026-07-09 $0.0065 $0.0073 $0.0058 $0.00659 $3,663.26
2026-07-08 $0.00697 $0.0075 $0.00625 $0.0065 $2,951.20
2026-07-07 $0.00793 $0.00795 $0.0067 $0.00697 $1,965.82
2026-07-06 $0.00809 $0.009 $0.00711 $0.00774 $5,529.35
2026-07-05 $0.00758 $0.010355 $0.00698 $0.00809 $10,016.54
2026-07-04 $0.00676 $0.00846 $0.00654 $0.00758 $7,200.67
2026-07-03 $0.00742 $0.00798 $0.0065 $0.00676 $9,777.73
2026-07-02 $0.00758 $0.007865 $0.007045 $0.00743 $76,116.16
2026-07-01 $0.00745 $0.00747824 $0.00737263 $0.00745 $63,400.41
2026-06-30 $0.00745 $0.00745 $0.007345 $0.00745 $63,265.02
2026-06-29 $0.00745 $0.00745789 $0.007345 $0.00745 $74,148.85
2026-06-28 $0.00745 $0.007455 $0.007205 $0.00745 $57,622.73