CurrencyBeacon logo}}

Crypto Rate Dashboard

Fleek Price Chart

FLK/USD
$0.017358
-8.45%

FLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.01914 $0.01916833 $0.01771 $0.01786 $64,134.84
2026-05-30 $0.018688 $0.01977 $0.01829 $0.01907 $59,440.22
2026-05-29 $0.02060267 $0.02096158 $0.018706 $0.0188 $0.00
2026-05-28 $0.01963941 $0.022336 $0.01935813 $0.02062467 $99,797.17
2026-05-27 $0.02183167 $0.02271 $0.01948882 $0.01963176 $71,091.73
2026-05-26 $0.02217375 $0.02313313 $0.02073 $0.0219 $85,999.89
2026-05-25 $0.02256571 $0.02365 $0.02115211 $0.02224 $81,245.11
2026-05-24 $0.02232 $0.022605 $0.02124684 $0.02255786 $98,152.34
2026-05-23 $0.02359053 $0.02379 $0.02239 $0.02239 $64,215.33
2026-05-22 $0.02423 $0.025098 $0.02324 $0.02360737 $66,765.94
2026-05-21 $0.02308231 $0.02595923 $0.02296923 $0.02421375 $74,957.44
2026-05-20 $0.0239575 $0.0277 $0.02306 $0.02308 $103,099.31
2026-05-19 $0.02726 $0.02728615 $0.02300857 $0.0239575 $81,293.19
2026-05-18 $0.029565 $0.0302885 $0.02654429 $0.02723 $114,764.57
2026-05-17 $0.029882 $0.03512 $0.02728636 $0.02959409 $109,752.72
2026-05-16 $0.037425 $0.04575 $0.03015 $0.03038 $176,388.08
2026-05-15 $0.01983625 $0.04531066 $0.01805105 $0.03812 $297,146.83
2026-05-14 $0.01658667 $0.02035824 $0.01657889 $0.0199025 $92,137.62
2026-05-13 $0.016632 $0.01706455 $0.01641556 $0.01661778 $62,736.15
2026-05-12 $0.01599538 $0.01697467 $0.01544688 $0.01653214 $62,299.71
2026-05-11 $0.01471 $0.01615 $0.01461 $0.01596769 $60,617.85
2026-05-10 $0.01411 $0.01506 $0.01401 $0.01468 $58,420.87
2026-05-09 $0.01459 $0.01505444 $0.01397875 $0.01431625 $60,482.31
2026-05-08 $0.01572864 $0.01612636 $0.01394 $0.01465875 $63,884.48
2026-05-07 $0.01382167 $0.01638 $0.01293227 $0.01574682 $76,589.41
2026-05-06 $0.01354211 $0.01407762 $0.01327313 $0.01384667 $72,914.68
2026-05-05 $0.0139135 $0.01478625 $0.01257714 $0.01356053 $76,903.94
2026-05-04 $0.01454923 $0.01468471 $0.01308 $0.01389 $69,935.96
2026-05-03 $0.01506417 $0.01506417 $0.0143 $0.01456615 $59,757.14
2026-05-02 $0.01593636 $0.01600909 $0.01497 $0.01505167 $58,987.94