CurrencyBeacon logo}}

Crypto Rate Dashboard

FleaMint Price Chart

FLMC/USD
$0.001
0.00%

FLMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-31 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-30 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-29 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-28 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-27 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-26 $0.001 $0.001 $0.001 $0.001 $1,287.10
2024-03-25 $0.0006488 $0.001 $0.0002502 $0.001 $1,287.10
2024-03-24 $0.00048 $0.0006498 $0.0003365 $0.0006488 $686.34
2024-03-23 $0.0005498 $0.0005498 $0.0003005 $0.00048 $521.08
2024-03-22 $0.0008995 $0.0017781 $0.0002201 $0.0005498 $2,612.20
2024-03-21 $0.001499 $0.001499 $0.0005806 $0.0008995 $449.02
2024-03-20 $0.000571 $0.0024999 $0.000571 $0.001499 $3,238.19
2024-03-19 $0.0007612 $0.0009844 $0.0005601 $0.000571 $245.76
2024-03-18 $0.00076 $0.0009895 $0.00076 $0.0007612 $893.24
2024-03-17 $0.0006175 $0.00076 $0.0006175 $0.00076 $285.91
2024-03-16 $0.00081 $0.0009896 $0.0005969 $0.0006175 $589.46
2024-03-15 $0.000672 $0.00081 $0.000555 $0.00081 $525.15
2024-03-14 $0.000645 $0.000672 $0.000623 $0.000672 $281.15
2024-03-13 $0.00066 $0.000692 $0.000524 $0.000645 $380.98
2024-03-12 $0.000716 $0.000719 $0.0005 $0.00066 $792.97
2024-03-11 $0.000739 $0.000739 $0.000637 $0.000716 $385.32
2024-03-10 $0.00072 $0.00075 $0.000642 $0.000739 $487.25
2024-03-09 $0.000839 $0.000839 $0.00065 $0.00072 $889.55
2024-03-08 $0.000711 $0.00094 $0.00065 $0.000839 $705.84
2024-03-07 $0.000851 $0.00095 $0.000711 $0.000711 $463.51
2024-03-06 $0.001056 $0.001056 $0.0007 $0.000851 $748.29
2024-03-05 $0.000811 $0.001056 $0.000811 $0.001056 $28.51
2024-03-04 $0.00095 $0.001189 $0.00081 $0.000811 $520.38
2024-03-03 $0.00083 $0.001345 $0.00083 $0.00095 $1,096.03